Estos renders del iPhone Fold nos dan una idea de cómo será su diseño
Poco a poco se desvelan sus secretos
Brown-Forman
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 26,855 | 0,8259 | 26,880 | 26,370 | 0,2200 | 2.509.017,6 |
| 23-12-2025 | 26,635 | -5,1628 | 28,090 | 26,570 | -1,4500 | 5.631.060,1 |
| 22-12-2025 | 28,085 | -1,4734 | 28,480 | 27,880 | -0,4200 | 6.110.736,5 |
| 19-12-2025 | 28,505 | -1,3155 | 29,060 | 28,490 | -0,3800 | 6.458.140,5 |
| 18-12-2025 | 28,885 | 0,1734 | 29,290 | 28,720 | 0,0500 | 4.724.651,8 |
| 17-12-2025 | 28,835 | -5,2415 | 30,160 | 28,460 | -1,5950 | 9.275.547,5 |
| 16-12-2025 | 30,430 | 0,1316 | 31,030 | 30,350 | 0,0400 | 8.523.678,5 |
| 15-12-2025 | 30,390 | -1,2028 | 31,000 | 30,160 | -0,3700 | 3.765.784,4 |
| 12-12-2025 | 30,760 | -0,4208 | 31,470 | 30,700 | -0,1300 | 5.086.007,3 |
| 11-12-2025 | 30,890 | 1,6954 | 31,145 | 30,370 | 0,5150 | 4.712.403,3 |
| 10-12-2025 | 30,375 | 2,4624 | 30,380 | 29,740 | 0,7300 | 4.794.950,9 |
| 09-12-2025 | 29,645 | -1,7075 | 30,470 | 29,640 | -0,5150 | -- |
| 08-12-2025 | 30,160 | -0,6751 | 30,310 | 29,820 | -0,2050 | 6.285.081,5 |
| 05-12-2025 | 30,365 | 2,2907 | 30,645 | 29,050 | 0,6800 | 10.277.727,6 |
| 04-12-2025 | 29,685 | -1,3623 | 31,900 | 28,820 | -0,4100 | 20.526.376,7 |
| 03-12-2025 | 30,095 | 0,7532 | 30,610 | 30,065 | 0,2250 | 4.553.743,8 |
| 02-12-2025 | 29,870 | 0,4033 | 29,985 | 29,320 | 0,1200 | 6.167.689,3 |
| 01-12-2025 | 29,750 | 2,5508 | 30,390 | 28,680 | 0,7400 | 9.910.556,5 |
| 28-11-2025 | 29,010 | 1,2742 | 29,360 | 28,810 | 0,3650 | 2.139.139,5 |
| 26-11-2025 | 28,645 | -0,6072 | 29,090 | 28,640 | -0,1750 | 2.996.124,9 |
| 25-11-2025 | 28,820 | 0,9280 | 28,915 | 28,470 | 0,2650 | 4.053.059,1 |
| 24-11-2025 | 28,555 | 0,3867 | 28,860 | 28,300 | 0,1100 | 3.111.603,8 |
| 21-11-2025 | 28,445 | 1,9351 | 28,980 | 27,850 | 0,5400 | 5.563.203,3 |
| 20-11-2025 | 27,905 | 2,4224 | 28,140 | 27,390 | 0,6600 | 3.187.066,8 |
| 19-11-2025 | 27,245 | -1,6780 | 27,780 | 27,040 | -0,4650 | -- |
| 18-11-2025 | 27,710 | -0,2878 | 28,040 | 27,180 | -0,0800 | 5.476.532,2 |
| 17-11-2025 | 27,790 | -0,3228 | 28,240 | 27,620 | -0,0900 | -- |
| 14-11-2025 | 27,880 | -0,6060 | 28,230 | 27,670 | -0,1700 | 4.657.660,2 |
| 13-11-2025 | 28,050 | 2,5594 | 28,240 | 27,450 | 0,7000 | 4.863.216,0 |
| 12-11-2025 | 27,350 | -1,7600 | 27,880 | 27,300 | -0,4900 | 3.509.089,0 |
| 11-11-2025 | 27,840 | 1,9033 | 28,210 | 27,510 | 0,5200 | 5.288.093,8 |
| 10-11-2025 | 27,320 | 2,6874 | 27,400 | 26,600 | 0,7150 | 4.154.196,6 |
| 07-11-2025 | 26,605 | 0,2638 | 27,255 | 26,475 | 0,0700 | 5.612.498,8 |
| 06-11-2025 | 26,535 | -1,9944 | 27,310 | 26,500 | -0,5400 | 4.412.265,1 |
| 05-11-2025 | 27,075 | -1,1139 | 27,570 | 27,055 | -0,3050 | 4.223.793,0 |
| 04-11-2025 | 27,380 | -0,5809 | 27,910 | 27,090 | -0,1600 | 5.482.419,7 |
| 03-11-2025 | 27,540 | 1,1384 | 28,040 | 27,090 | 0,3100 | 5.948.844,6 |
| 31-10-2025 | 27,230 | 2,1188 | 27,380 | 26,310 | 0,5650 | 3.559.541,5 |
| 30-10-2025 | 26,665 | -0,4851 | 27,240 | 26,565 | -0,1300 | 2.996.228,6 |
| 29-10-2025 | 26,795 | -5,1168 | 28,150 | 26,760 | -1,4450 | 2.362.051,5 |
| 28-10-2025 | 28,240 | -0,9644 | 28,680 | 28,090 | -0,2750 | 3.218.884,1 |
| 27-10-2025 | 28,515 | 2,0579 | 28,680 | 27,960 | 0,5750 | 2.998.901,9 |
| 24-10-2025 | 27,940 | -0,6047 | -- | -- | -0,1700 | 2.939.007,0 |
