Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
29,480
|
-2,6259
|
30,710
|
29,320
|
-0,7950
|
8.046.632,8
|
| 09-04-2026 |
30,275
|
12,693
|
31,230
|
26,520
|
3,4100
|
25.079.877,1
|
| 08-04-2026 |
26,865
|
1,1102
|
27,300
|
26,650
|
0,2950
|
2.382.815,1
|
| 07-04-2026 |
26,570
|
-0,7471
|
26,880
|
26,450
|
-0,2000
|
2.065.060,9
|
| 06-04-2026 |
26,770
|
0,1496
|
27,000
|
26,490
|
0,0400
|
2.448.650,6
|
| 02-04-2026 |
26,730
|
0,8298
|
26,890
|
26,230
|
0,2200
|
2.944.037,5
|
| 01-04-2026 |
26,510
|
0,2837
|
26,710
|
25,920
|
0,0750
|
3.177.179,1
|
| 31-03-2026 |
26,435
|
-1,0666
|
26,730
|
26,155
|
-0,2850
|
3.964.003,5
|
| 30-03-2026 |
26,720
|
-1,8368
|
27,370
|
26,610
|
-0,5000
|
7.579.775,1
|
| 27-03-2026 |
27,220
|
5,6266
|
27,600
|
25,960
|
1,4500
|
20.070.668,3
|
| 26-03-2026 |
25,770
|
9,7296
|
28,460
|
23,270
|
2,2850
|
39.963.158,5
|
| 25-03-2026 |
23,485
|
2,9366
|
23,540
|
22,760
|
0,6700
|
2.223.688,8
|
| 24-03-2026 |
22,815
|
-0,5882
|
23,160
|
22,770
|
-0,1350
|
1.367.131,4
|
| 23-03-2026 |
22,950
|
0,6578
|
23,280
|
22,820
|
0,1500
|
2.542.588,5
|
| 20-03-2026 |
22,800
|
-2,1669
|
23,430
|
22,730
|
-0,5050
|
3.333.194,7
|
| 19-03-2026 |
23,305
|
1,6354
|
23,760
|
22,910
|
0,3750
|
4.705.979,3
|
| 18-03-2026 |
22,930
|
-0,9075
|
23,075
|
22,620
|
-0,2100
|
2.269.477,9
|
| 17-03-2026 |
23,140
|
0,1948
|
23,580
|
23,080
|
0,0450
|
3.924.587,5
|
| 16-03-2026 |
23,095
|
-1,6606
|
24,140
|
22,850
|
-0,3900
|
--
|
| 13-03-2026 |
23,485
|
1,7768
|
23,740
|
23,285
|
0,4100
|
5.091.889,8
|
| 12-03-2026 |
23,075
|
-4,6487
|
24,040
|
23,060
|
-1,1250
|
6.743.889,0
|
| 11-03-2026 |
24,200
|
-4,7244
|
25,160
|
24,180
|
-1,2000
|
3.638.269,9
|
| 10-03-2026 |
25,400
|
2,1310
|
25,560
|
24,780
|
0,5300
|
3.478.776,1
|
| 09-03-2026 |
24,870
|
-1,5634
|
25,040
|
24,240
|
-0,1640
|
8.481.936,1
|
| 06-03-2026 |
25,265
|
-3,2363
|
25,840
|
25,110
|
-0,8450
|
5.105.228,2
|
| 05-03-2026 |
26,110
|
-0,6279
|
26,785
|
25,770
|
-0,1650
|
9.491.244,2
|
| 04-03-2026 |
26,275
|
-6,6275
|
29,770
|
25,160
|
-1,8650
|
--
|
| 03-03-2026 |
28,140
|
-2,4610
|
28,410
|
27,870
|
-0,7100
|
8.312.088,4
|
| 02-03-2026 |
28,850
|
0,0000
|
29,320
|
28,410
|
0,0000
|
4.862.451,1
|
| 27-02-2026 |
28,850
|
1,2991
|
29,380
|
28,570
|
0,3700
|
4.215.893,5
|
| 26-02-2026 |
28,480
|
1,3703
|
28,560
|
27,890
|
0,3850
|
4.226.893,4
|
| 25-02-2026 |
28,095
|
-7,6126
|
29,410
|
27,590
|
-2,3150
|
9.066.618,3
|
| 24-02-2026 |
30,410
|
0,6953
|
30,460
|
29,970
|
0,2100
|
4.803.418,3
|
| 23-02-2026 |
30,200
|
0,7002
|
30,440
|
29,860
|
0,2100
|
3.267.929,2
|
| 20-02-2026 |
29,990
|
2,0415
|
29,990
|
29,310
|
0,6000
|
3.132.627,9
|
| 19-02-2026 |
29,390
|
-0,0849
|
29,690
|
28,960
|
-0,0250
|
--
|
| 18-02-2026 |
29,415
|
0,4610
|
29,430
|
28,400
|
0,1350
|
3.410.923,7
|
| 17-02-2026 |
29,280
|
-2,1880
|
30,100
|
28,970
|
-0,6550
|
3.306.401,7
|
| 13-02-2026 |
29,935
|
-2,3009
|
30,530
|
29,230
|
-0,7050
|
3.894.039,2
|
| 12-02-2026 |
30,640
|
1,2390
|
30,780
|
29,720
|
0,3750
|
4.494.511,5
|
| 11-02-2026 |
30,265
|
1,2376
|
30,380
|
29,640
|
0,3700
|
4.831.538,1
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
2.992.264,6
|
