Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.482.562,6
|
| 20-11-2024 |
40,290
|
0,1864
|
40,400
|
39,950
|
0,0750
|
--
|
| 19-11-2024 |
40,215
|
-0,5071
|
40,490
|
39,990
|
-0,2050
|
2.140.446,1
|
| 18-11-2024 |
40,420
|
-0,9799
|
41,000
|
40,370
|
-0,4000
|
1.720.168,2
|
| 15-11-2024 |
40,820
|
-0,4633
|
41,460
|
40,610
|
-0,1900
|
3.191.628,6
|
| 14-11-2024 |
41,010
|
1,1593
|
41,200
|
40,505
|
0,4700
|
3.096.071,9
|
| 13-11-2024 |
40,540
|
-0,2951
|
40,575
|
40,140
|
-0,1200
|
2.097.618,3
|
| 12-11-2024 |
--
|
-0,7808
|
--
|
--
|
-0,3200
|
--
|
| 11-11-2024 |
40,980
|
0,5150
|
41,465
|
40,790
|
0,2100
|
6.299.055,9
|
| 08-11-2024 |
40,770
|
-2,2770
|
41,700
|
40,675
|
-0,9500
|
2.540.877,1
|
| 07-11-2024 |
41,720
|
0,1921
|
42,365
|
41,570
|
0,0800
|
2.393.248,7
|
| 06-11-2024 |
41,640
|
-4,8010
|
43,610
|
40,930
|
-2,1000
|
7.216.148,4
|
| 05-11-2024 |
43,740
|
-0,1825
|
43,800
|
43,260
|
-0,0800
|
1.341.951,0
|
| 04-11-2024 |
43,820
|
-0,4090
|
44,450
|
43,460
|
-0,1800
|
3.099.552,1
|
| 01-11-2024 |
44,000
|
-1,3010
|
44,680
|
43,580
|
-0,5800
|
2.390.744,1
|
| 31-10-2024 |
44,580
|
-1,9141
|
45,505
|
44,000
|
-0,8700
|
4.657.936,5
|
| 30-10-2024 |
45,450
|
-2,7183
|
47,120
|
45,360
|
-1,2700
|
6.013.954,1
|
| 29-10-2024 |
46,720
|
-3,3712
|
48,390
|
46,430
|
-1,6300
|
2.946.354,4
|
| 28-10-2024 |
48,350
|
-0,0206
|
49,000
|
48,210
|
-0,0100
|
2.309.194,9
|
| 25-10-2024 |
48,360
|
-1,2960
|
49,090
|
48,160
|
-0,6350
|
2.475.298,4
|
| 24-10-2024 |
48,995
|
0,4819
|
49,030
|
48,600
|
0,2350
|
1.400.845,4
|
| 23-10-2024 |
48,760
|
0,1129
|
48,830
|
48,140
|
0,0550
|
1.523.286,6
|
| 22-10-2024 |
48,705
|
0,7342
|
48,730
|
47,970
|
0,3550
|
1.210.703,7
|
| 21-10-2024 |
48,350
|
-0,7514
|
48,930
|
48,220
|
-0,6000
|
1.537.661,5
|
| 18-10-2024 |
48,950
|
-1,1909
|
49,880
|
48,380
|
-0,5900
|
4.323.133,5
|
| 17-10-2024 |
49,540
|
0,2428
|
49,650
|
49,100
|
0,1200
|
1.572.217,5
|
| 16-10-2024 |
49,420
|
1,4471
|
49,570
|
48,610
|
0,7050
|
2.495.190,0
|
| 15-10-2024 |
48,715
|
0,0513
|
49,510
|
48,210
|
0,0250
|
3.576.602,1
|
| 14-10-2024 |
48,690
|
0,8074
|
48,780
|
48,050
|
0,3900
|
1.696.105,9
|
| 11-10-2024 |
48,300
|
1,7484
|
48,730
|
47,310
|
0,8300
|
2.348.845,0
|
| 10-10-2024 |
47,470
|
2,2179
|
47,480
|
46,530
|
1,0300
|
1.833.901,3
|
| 09-10-2024 |
46,440
|
-0,3433
|
46,860
|
46,160
|
-0,1600
|
2.193.628,6
|
| 08-10-2024 |
46,600
|
-0,8510
|
46,850
|
46,330
|
-0,4000
|
1.472.920,3
|
| 07-10-2024 |
--
|
--
|
47,700
|
46,720
|
--
|
--
|
| 04-10-2024 |
47,360
|
-0,5251
|
47,900
|
47,100
|
-0,2500
|
2.114.528,0
|
| 03-10-2024 |
47,610
|
-1,4693
|
48,050
|
47,320
|
-0,7100
|
1.887.167,3
|
| 02-10-2024 |
48,320
|
-0,8413
|
48,730
|
48,210
|
-0,4100
|
1.638.611,8
|
| 01-10-2024 |
48,730
|
-0,9552
|
49,470
|
48,720
|
-0,4700
|
4.510.028,6
|
| 30-09-2024 |
49,200
|
1,8001
|
49,430
|
48,830
|
0,8700
|
3.631.619,4
|
| 27-09-2024 |
48,330
|
1,5762
|
48,730
|
47,750
|
0,7500
|
2.416.216,6
|
| 26-09-2024 |
47,580
|
3,4123
|
47,760
|
46,680
|
1,5700
|
2.825.512,8
|
| 25-09-2024 |
46,010
|
-1,9185
|
47,190
|
45,750
|
-0,9000
|
2.470.168,3
|
| 24-09-2024 |
46,910
|
-0,2551
|
47,550
|
46,860
|
-0,1200
|
1.902.080,0
|
| 23-09-2024 |
47,030
|
1,4670
|
47,540
|
46,350
|
0,6800
|
2.828.962,8
|
