El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Brown-Forman
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 29,880 | 1,6672 | 29,900 | 29,310 | 0,4900 | 2.621.081,1 |
| 19-02-2026 | 29,390 | -0,0849 | 29,690 | 28,960 | -0,0250 | -- |
| 18-02-2026 | 29,415 | 0,4610 | 29,430 | 28,400 | 0,1350 | 3.410.923,7 |
| 17-02-2026 | 29,280 | -2,1880 | 30,100 | 28,970 | -0,6550 | 3.306.401,7 |
| 13-02-2026 | 29,935 | -2,3009 | 30,530 | 29,230 | -0,7050 | 3.894.039,2 |
| 12-02-2026 | 30,640 | 1,2390 | 30,780 | 29,720 | 0,3750 | 4.494.511,5 |
| 11-02-2026 | 30,265 | 1,2376 | 30,380 | 29,640 | 0,3700 | 4.831.538,1 |
| 10-02-2026 | 29,895 | 1,3733 | 30,080 | 29,260 | 0,4050 | 2.992.264,6 |
| 09-02-2026 | 29,490 | 0,1188 | 29,660 | 28,940 | 0,0350 | 2.634.571,9 |
| 06-02-2026 | 29,455 | 1,6741 | 29,495 | 28,970 | 0,4850 | 4.695.966,2 |
| 05-02-2026 | 28,970 | -1,1094 | 29,325 | 28,680 | -0,3250 | 3.673.059,8 |
| 04-02-2026 | 29,295 | 3,9936 | 29,730 | 28,450 | 1,1250 | 6.167.474,2 |
| 03-02-2026 | 28,170 | 3,8908 | 28,520 | 26,900 | 1,0550 | 9.147.653,4 |
| 02-02-2026 | 27,115 | -0,8954 | 27,500 | 26,730 | -0,2450 | 3.358.519,9 |
| 30-01-2026 | 27,360 | 1,7857 | 27,410 | 26,630 | 0,4800 | 4.956.339,8 |
| 29-01-2026 | 26,880 | 2,2636 | 26,980 | 26,110 | 0,5950 | 4.539.390,3 |
| 28-01-2026 | 26,285 | -1,7933 | 27,000 | 26,160 | -0,4800 | 3.964.408,9 |
| 27-01-2026 | 26,765 | -2,4243 | 27,480 | 26,655 | -0,6650 | 3.505.548,1 |
| 26-01-2026 | 27,430 | -0,4355 | 27,810 | 27,220 | -0,1200 | 3.224.743,9 |
| 23-01-2026 | 27,550 | -1,3428 | 27,730 | 27,250 | -0,3750 | 4.061.112,7 |
| 22-01-2026 | 27,925 | -0,3390 | 28,220 | 27,730 | -0,0950 | 4.310.285,6 |
| 21-01-2026 | 28,020 | 3,1094 | 28,150 | 27,160 | 0,8450 | 5.764.312,8 |
| 20-01-2026 | 27,175 | 2,8771 | 27,320 | 25,880 | 0,7600 | 6.858.649,1 |
| 16-01-2026 | 26,415 | -3,7003 | 27,090 | 26,140 | -1,0150 | 4.457.837,4 |
| 15-01-2026 | 27,430 | 0,8641 | 27,490 | 26,630 | 0,2350 | 4.308.740,1 |
| 14-01-2026 | 27,195 | 3,2068 | 27,445 | 26,630 | 0,8450 | 8.234.297,1 |
| 13-01-2026 | 26,350 | -1,0142 | 26,980 | 26,330 | -0,2700 | 6.401.880,5 |
| 12-01-2026 | 26,620 | 2,5818 | 26,770 | 26,180 | 0,6700 | 6.567.517,3 |
| 09-01-2026 | 25,950 | 1,0710 | 25,980 | 25,570 | 0,2750 | 4.792.208,0 |
| 08-01-2026 | 25,675 | 1,2022 | 26,550 | 25,410 | 0,3050 | 6.225.814,3 |
| 07-01-2026 | 25,370 | -2,7783 | 26,155 | 25,315 | -0,7250 | 4.084.561,6 |
| 06-01-2026 | 26,095 | 1,2218 | 26,310 | 25,620 | 0,3150 | 3.926.644,6 |
| 05-01-2026 | 25,780 | -1,4149 | 26,315 | 25,745 | -0,3700 | 5.789.929,0 |
| 02-01-2026 | 26,150 | 0,2684 | 26,400 | 25,800 | 0,0700 | 3.178.953,8 |
| 31-12-2025 | 26,080 | -0,9682 | 26,360 | 26,060 | -0,2550 | 2.342.920,8 |
| 30-12-2025 | 26,335 | 0,8424 | 26,385 | 25,990 | 0,2200 | 4.811.703,0 |
| 29-12-2025 | 26,115 | -0,2101 | 26,460 | 26,000 | -0,0550 | 2.724.340,8 |
| 26-12-2025 | 26,170 | -2,5507 | 26,930 | 26,090 | -0,6850 | 4.016.007,2 |
| 24-12-2025 | 26,855 | 0,8259 | 26,880 | 26,370 | 0,2200 | 2.509.017,6 |
| 23-12-2025 | 26,635 | -5,1628 | 28,090 | 26,570 | -1,4500 | 5.631.060,1 |
| 22-12-2025 | 28,085 | -1,4734 | 28,480 | 27,880 | -0,4200 | 6.110.736,5 |
