Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
33,190
|
1,8098
|
33,470
|
32,640
|
0,5900
|
2.750.888,2
|
| 29-01-2025 |
32,600
|
-1,3615
|
33,110
|
32,500
|
-0,4500
|
3.419.447,9
|
| 28-01-2025 |
33,050
|
-4,1195
|
34,660
|
33,020
|
-1,4200
|
3.364.081,3
|
| 27-01-2025 |
34,470
|
1,6214
|
34,830
|
33,530
|
0,5500
|
4.058.043,4
|
| 24-01-2025 |
33,920
|
2,3227
|
33,930
|
33,300
|
0,7700
|
1.892.462,7
|
| 23-01-2025 |
33,150
|
0,3481
|
33,280
|
32,770
|
0,1150
|
1.744.395,3
|
| 22-01-2025 |
33,035
|
-2,2343
|
33,750
|
32,840
|
-0,7550
|
2.811.076,7
|
| 21-01-2025 |
33,790
|
-1,4581
|
34,450
|
33,660
|
-0,5000
|
3.582.703,1
|
| 17-01-2025 |
34,290
|
0,6161
|
34,670
|
34,170
|
0,2100
|
2.477.205,8
|
| 16-01-2025 |
34,080
|
1,1275
|
34,110
|
33,400
|
0,3800
|
2.080.327,0
|
| 15-01-2025 |
33,700
|
-2,1486
|
35,280
|
33,680
|
-0,7400
|
2.084.722,0
|
| 14-01-2025 |
34,440
|
-0,1160
|
35,000
|
34,180
|
-0,0400
|
3.213.565,5
|
| 13-01-2025 |
34,480
|
1,7709
|
34,950
|
33,760
|
0,6000
|
3.172.800,3
|
| 10-01-2025 |
33,880
|
-5,8365
|
35,330
|
33,510
|
-2,1000
|
5.368.680,5
|
| 08-01-2025 |
35,980
|
-0,7174
|
36,560
|
35,965
|
-0,2600
|
2.081.055,7
|
| 07-01-2025 |
36,240
|
-1,6820
|
37,130
|
36,110
|
-0,6200
|
2.682.276,1
|
| 06-01-2025 |
36,860
|
1,6687
|
38,140
|
36,460
|
0,6050
|
6.200.954,7
|
| 03-01-2025 |
36,255
|
-2,4616
|
36,970
|
35,610
|
-0,9150
|
3.585.290,1
|
| 02-01-2025 |
37,170
|
-2,1455
|
38,665
|
37,110
|
-0,8150
|
2.394.742,6
|
| 31-12-2024 |
37,985
|
0,7025
|
38,210
|
37,750
|
0,2650
|
2.024.614,2
|
| 30-12-2024 |
37,720
|
-2,7584
|
38,720
|
37,720
|
-1,0700
|
3.777.534,5
|
| 27-12-2024 |
38,790
|
-1,7228
|
39,710
|
38,740
|
-0,6800
|
2.762.525,6
|
| 26-12-2024 |
39,470
|
-1,0032
|
39,885
|
39,360
|
-0,4000
|
2.114.162,4
|
| 24-12-2024 |
39,870
|
-0,7221
|
40,215
|
39,460
|
-0,2900
|
1.824.787,9
|
| 23-12-2024 |
40,160
|
-2,8073
|
41,440
|
39,630
|
-1,1600
|
3.214.275,8
|
| 20-12-2024 |
41,320
|
-0,1449
|
41,665
|
40,960
|
-0,0600
|
2.600.388,6
|
| 19-12-2024 |
41,380
|
0,2179
|
41,860
|
41,260
|
0,0900
|
2.089.288,0
|
| 18-12-2024 |
41,290
|
-3,3926
|
42,670
|
41,260
|
-1,4500
|
3.106.397,6
|
| 17-12-2024 |
42,740
|
-2,2191
|
43,600
|
42,630
|
-0,9700
|
2.932.926,4
|
| 16-12-2024 |
43,710
|
-2,8234
|
44,910
|
43,690
|
-1,2700
|
2.302.794,4
|
| 13-12-2024 |
44,980
|
0,0890
|
45,250
|
44,430
|
0,0400
|
1.191.607,5
|
| 12-12-2024 |
44,940
|
-0,0555
|
45,440
|
44,710
|
-0,0250
|
4.701.842,4
|
| 11-12-2024 |
44,965
|
-0,4758
|
45,830
|
44,830
|
-0,2150
|
7.492.422,1
|
| 10-12-2024 |
45,180
|
-0,0663
|
45,300
|
44,515
|
-0,0300
|
6.915.643,3
|
| 09-12-2024 |
45,210
|
1,8702
|
45,560
|
44,000
|
0,8300
|
4.251.100,9
|
| 06-12-2024 |
44,380
|
-1,6913
|
45,390
|
44,130
|
-0,7635
|
4.664.170,2
|
| 05-12-2024 |
45,370
|
10,658
|
46,190
|
44,060
|
4,3700
|
16.654.218,0
|
| 04-12-2024 |
41,000
|
-0,9183
|
41,390
|
40,630
|
-0,3800
|
2.684.224,0
|
| 03-12-2024 |
41,380
|
-1,8850
|
42,060
|
41,340
|
-0,7950
|
3.071.961,9
|
| 02-12-2024 |
42,175
|
0,2734
|
42,370
|
41,450
|
0,1150
|
2.285.676,9
|
