Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
28,510
|
0,9024
|
28,690
|
28,030
|
0,2550
|
2.900.436,1
|
| 06-08-2026 |
28,255
|
-0,5455
|
29,070
|
28,130
|
-0,1550
|
2.221.349,9
|
| 05-08-2026 |
28,410
|
-0,2107
|
28,700
|
28,080
|
-0,0600
|
2.010.722,3
|
| 04-08-2026 |
28,470
|
2,3548
|
28,490
|
27,150
|
0,6550
|
1.895.135,0
|
| 03-08-2026 |
27,815
|
-3,2185
|
29,290
|
27,810
|
-0,9250
|
3.367.181,4
|
| 31-07-2026 |
28,740
|
-0,3467
|
29,000
|
28,425
|
-0,1000
|
2.035.622,8
|
| 30-07-2026 |
28,840
|
-2,3366
|
29,120
|
28,360
|
-0,6900
|
2.797.573,8
|
| 29-07-2026 |
29,530
|
2,1092
|
29,670
|
28,400
|
0,6100
|
4.185.999,8
|
| 28-07-2026 |
28,920
|
5,6245
|
29,360
|
27,770
|
1,5400
|
12.550.524,4
|
| 27-07-2026 |
27,380
|
5,0249
|
27,510
|
26,260
|
1,3100
|
2.126.559,4
|
| 24-07-2026 |
26,070
|
1,4396
|
26,200
|
25,700
|
0,3700
|
1.027.890,6
|
| 23-07-2026 |
25,700
|
-2,6883
|
26,280
|
25,515
|
-0,7100
|
2.312.073,0
|
| 22-07-2026 |
26,410
|
0,4946
|
26,700
|
26,180
|
0,1300
|
1.137.139,8
|
| 21-07-2026 |
26,280
|
-0,5675
|
26,650
|
25,980
|
-0,1500
|
1.972.501,0
|
| 20-07-2026 |
26,430
|
3,4037
|
26,580
|
25,450
|
0,8700
|
2.110.813,3
|
| 17-07-2026 |
25,560
|
-1,5028
|
26,430
|
25,540
|
-0,3900
|
2.901.531,6
|
| 16-07-2026 |
25,950
|
3,5308
|
26,020
|
25,310
|
0,8850
|
2.428.157,5
|
| 15-07-2026 |
25,065
|
-0,2388
|
25,280
|
24,980
|
-0,0600
|
1.546.904,5
|
| 14-07-2026 |
25,125
|
-4,2492
|
25,860
|
24,910
|
-1,1150
|
3.053.631,6
|
| 13-07-2026 |
26,240
|
0,3058
|
26,990
|
26,030
|
0,0800
|
1.628.815,7
|
| 10-07-2026 |
26,160
|
3,7272
|
26,310
|
25,430
|
0,9400
|
2.080.542,4
|
| 09-07-2026 |
25,220
|
-2,1722
|
25,730
|
25,070
|
-0,5600
|
3.570.644,8
|
| 08-07-2026 |
25,780
|
-0,4248
|
26,150
|
25,700
|
-0,1100
|
1.463.726,7
|
| 07-07-2026 |
25,890
|
0,6218
|
27,040
|
25,870
|
0,1600
|
2.231.970,8
|
| 06-07-2026 |
25,730
|
-1,6249
|
25,920
|
25,000
|
-0,4250
|
3.477.170,6
|
| 02-07-2026 |
26,155
|
1,2190
|
26,335
|
25,920
|
0,3150
|
2.775.400,8
|
| 01-07-2026 |
25,840
|
-3,0212
|
26,875
|
25,580
|
-0,8050
|
3.422.922,9
|
| 30-06-2026 |
26,645
|
-3,8433
|
27,360
|
26,600
|
-1,0650
|
2.422.951,3
|
| 29-06-2026 |
27,710
|
-0,8231
|
28,050
|
27,490
|
-0,2300
|
2.226.079,3
|
| 26-06-2026 |
27,940
|
0,9940
|
28,000
|
27,180
|
0,2750
|
4.056.970,3
|
| 25-06-2026 |
27,665
|
-0,4856
|
27,990
|
27,060
|
-0,1350
|
3.409.986,8
|
| 24-06-2026 |
27,800
|
2,0932
|
27,850
|
27,300
|
0,5700
|
3.634.516,3
|
| 23-06-2026 |
27,230
|
-0,1466
|
27,690
|
27,150
|
-0,0400
|
2.564.502,0
|
| 22-06-2026 |
27,270
|
2,2880
|
27,560
|
26,560
|
0,6100
|
4.609.818,5
|
| 18-06-2026 |
26,660
|
4,5080
|
26,830
|
25,610
|
1,1500
|
2.683.119,5
|
| 17-06-2026 |
25,510
|
-4,1157
|
26,575
|
25,280
|
-1,0950
|
3.340.942,0
|
| 16-06-2026 |
26,605
|
-1,2435
|
27,210
|
26,470
|
-0,3350
|
3.453.388,4
|
| 15-06-2026 |
26,940
|
-0,2222
|
27,360
|
26,880
|
-0,0600
|
3.007.265,5
|
| 12-06-2026 |
27,000
|
1,1804
|
27,075
|
26,470
|
0,3150
|
3.663.617,8
|
| 11-06-2026 |
26,685
|
0,5463
|
26,890
|
26,410
|
0,1450
|
1.901.227,8
|
| 10-06-2026 |
26,540
|
0,2114
|
26,750
|
26,270
|
-0,1750
|
2.327.402,5
|
| 09-06-2026 |
26,715
|
1,0400
|
26,800
|
26,260
|
0,2750
|
4.363.276,9
|
| 08-06-2026 |
26,440
|
1,0896
|
26,830
|
25,915
|
0,2850
|
3.738.930,0
|
