_
_

Brown-Forman

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 48,450 -0,4929 48,760 48,050 -0,2400 2.126.171,1
16-05-2024 48,690 2,3329 48,750 47,460 1,1100 3.284.107,0
15-05-2024 47,580 -2,5000 48,700 47,410 -1,2200 3.391.835,7
14-05-2024 48,800 -0,6312 49,590 48,120 -0,3100 2.146.741,6
13-05-2024 49,110 -0,0610 49,410 48,950 -0,0300 2.972.649,6
10-05-2024 49,140 1,8656 49,175 48,200 0,9000 2.536.036,1
09-05-2024 48,240 1,4297 48,280 47,700 0,6800 4.016.335,9
08-05-2024 47,560 0,1263 47,595 46,900 0,0600 3.186.037,9
07-05-2024 47,500 1,2577 47,560 46,920 0,5900 1.935.211,9
06-05-2024 46,910 -2,0872 48,250 46,860 -1,0000 4.245.989,8
03-05-2024 47,910 0,9269 48,580 47,620 0,4400 2.183.415,7
02-05-2024 47,470 0,2957 47,650 47,320 0,1400 2.042.979,3
01-05-2024 47,330 -1,0867 47,810 47,070 -0,5200 2.890.082,1
30-04-2024 47,850 -1,7453 48,520 47,660 -0,8500 3.232.024,2
29-04-2024 48,700 1,1842 48,850 48,000 0,5700 2.206.916,5
26-04-2024 48,130 0,0415 48,530 47,985 0,0200 1.944.858,6
25-04-2024 48,110 -1,8563 49,080 47,850 -0,9100 3.084.248,7
24-04-2024 49,020 -0,8093 49,270 48,560 -0,4000 2.895.279,3
23-04-2024 49,420 0,5698 49,500 48,910 0,2800 2.387.155,0
22-04-2024 49,140 0,1834 49,350 48,780 0,0900 2.690.479,4
19-04-2024 49,050 0,1429 49,610 48,930 0,0700 3.212.011,8
18-04-2024 48,980 -0,3053 49,270 48,750 -0,1500 2.397.530,4
17-04-2024 49,130 0,8829 49,330 48,840 0,4300 2.329.762,2
16-04-2024 48,700 -1,3770 49,410 48,450 -0,6800 3.827.900,2
15-04-2024 49,380 -0,1213 50,070 49,160 -0,0600 2.898.476,2
12-04-2024 49,440 -1,2385 50,280 49,220 -0,6200 3.534.257,1
11-04-2024 50,060 0,0999 50,840 50,030 0,0500 3.851.072,9
10-04-2024 50,010 -1,7871 50,610 49,720 -0,9100 2.227.032,6
09-04-2024 50,920 0,5727 51,110 50,730 0,2900 1.723.855,4
08-04-2024 50,630 -0,6865 51,150 50,630 -0,3500 2.766.801,4
05-04-2024 50,980 -0,8364 51,160 50,670 -0,4300 2.308.205,3
04-04-2024 51,410 -0,8103 52,240 51,240 -0,4200 4.310.282,1
03-04-2024 51,830 1,6872 52,040 50,730 0,8600 4.367.459,1
02-04-2024 50,970 -0,1371 51,430 50,510 -0,0700 3.986.394,4
01-04-2024 51,040 -1,1235 51,640 51,020 -0,5800 2.646.275,9
28-03-2024 51,620 -0,8070 52,430 51,620 -0,4200 3.116.223,2
27-03-2024 52,040 2,0392 52,070 51,040 1,0400 3.426.293,5
26-03-2024 51,000 0,2358 51,310 50,700 0,1200 2.367.947,4
25-03-2024 50,880 -0,0392 51,160 50,500 -0,0200 3.456.312,6
22-03-2024 50,900 -1,4520 51,710 50,890 -0,7500 3.347.122,7
21-03-2024 51,650 -1,1483 52,655 51,630 -0,6000 4.101.010,4
20-03-2024 52,250 -0,1337 52,550 51,870 -0,0700 4.533.407,7
19-03-2024 52,320 -0,2098 52,680 51,900 -0,1100 5.457.515,8
18-03-2024 52,430 -2,4739 53,500 52,410 -1,3300 5.574.583,6