Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
2.997.688,0
|
| 01-05-2026 |
25,555
|
-0,8535
|
26,190
|
25,405
|
-0,2200
|
2.997.662,4
|
| 30-04-2026 |
25,775
|
3,6597
|
25,920
|
24,880
|
0,9100
|
9.466.024,1
|
| 29-04-2026 |
24,865
|
-10,331
|
25,780
|
24,685
|
-2,8650
|
--
|
| 28-04-2026 |
27,730
|
0,5438
|
28,030
|
27,320
|
0,1500
|
1.980.103,4
|
| 27-04-2026 |
27,580
|
-2,6129
|
28,540
|
27,570
|
-0,7400
|
2.862.070,6
|
| 24-04-2026 |
28,320
|
-0,2711
|
28,690
|
28,170
|
-0,0770
|
4.021.445,3
|
| 23-04-2026 |
28,397
|
-0,4312
|
28,700
|
28,260
|
-0,1230
|
2.799.771,5
|
| 22-04-2026 |
28,520
|
-0,8344
|
28,980
|
28,395
|
-0,2400
|
2.016.241,1
|
| 21-04-2026 |
28,760
|
-1,7994
|
29,360
|
28,715
|
-0,5270
|
3.911.070,8
|
| 20-04-2026 |
29,287
|
0,4183
|
30,150
|
28,670
|
0,1220
|
7.233.240,4
|
| 17-04-2026 |
29,165
|
-1,0349
|
29,650
|
28,720
|
-0,3050
|
6.247.430,7
|
| 16-04-2026 |
29,470
|
-0,4055
|
29,900
|
29,150
|
-0,1200
|
4.783.861,6
|
| 15-04-2026 |
29,590
|
1,3529
|
30,280
|
28,280
|
0,3950
|
10.484.823,5
|
| 14-04-2026 |
29,195
|
-0,2050
|
29,580
|
29,000
|
-0,0600
|
5.127.561,3
|
| 13-04-2026 |
29,255
|
-0,7632
|
29,790
|
28,850
|
-0,2250
|
8.926.307,5
|
| 10-04-2026 |
29,480
|
-2,6259
|
30,710
|
29,320
|
-0,7950
|
8.046.632,8
|
| 09-04-2026 |
30,275
|
12,693
|
31,230
|
26,520
|
3,4100
|
25.079.877,1
|
| 08-04-2026 |
26,865
|
1,1102
|
27,300
|
26,650
|
0,2950
|
2.382.815,1
|
| 07-04-2026 |
26,570
|
-0,7471
|
26,880
|
26,450
|
-0,2000
|
2.065.060,9
|
| 06-04-2026 |
26,770
|
0,1496
|
27,000
|
26,490
|
0,0400
|
2.448.650,6
|
| 02-04-2026 |
26,730
|
0,8298
|
26,890
|
26,230
|
0,2200
|
2.944.037,5
|
| 01-04-2026 |
26,510
|
0,2837
|
26,710
|
25,920
|
0,0750
|
3.177.179,1
|
| 31-03-2026 |
26,435
|
-1,0666
|
26,730
|
26,155
|
-0,2850
|
3.964.003,5
|
| 30-03-2026 |
26,720
|
-1,8368
|
27,370
|
26,610
|
-0,5000
|
7.579.775,1
|
| 27-03-2026 |
27,220
|
5,6266
|
27,600
|
25,960
|
1,4500
|
20.070.668,3
|
| 26-03-2026 |
25,770
|
9,7296
|
28,460
|
23,270
|
2,2850
|
39.963.158,5
|
| 25-03-2026 |
23,485
|
2,9366
|
23,540
|
22,760
|
0,6700
|
2.223.688,8
|
| 24-03-2026 |
22,815
|
-0,5882
|
23,160
|
22,770
|
-0,1350
|
1.367.131,4
|
| 23-03-2026 |
22,950
|
0,6578
|
23,280
|
22,820
|
0,1500
|
2.542.588,5
|
| 20-03-2026 |
22,800
|
-2,1669
|
23,430
|
22,730
|
-0,5050
|
3.333.194,7
|
| 19-03-2026 |
23,305
|
1,6354
|
23,760
|
22,910
|
0,3750
|
4.705.979,3
|
| 18-03-2026 |
22,930
|
-0,9075
|
23,075
|
22,620
|
-0,2100
|
2.269.477,9
|
| 17-03-2026 |
23,140
|
0,1948
|
23,580
|
23,080
|
0,0450
|
3.924.587,5
|
| 16-03-2026 |
23,095
|
-1,6606
|
24,140
|
22,850
|
-0,3900
|
--
|
| 13-03-2026 |
23,485
|
1,7768
|
23,740
|
23,285
|
0,4100
|
5.091.889,8
|
| 12-03-2026 |
23,075
|
-4,6487
|
24,040
|
23,060
|
-1,1250
|
6.743.889,0
|
| 11-03-2026 |
24,200
|
-4,7244
|
25,160
|
24,180
|
-1,2000
|
3.638.269,9
|
| 10-03-2026 |
25,400
|
2,1310
|
25,560
|
24,780
|
0,5300
|
3.478.776,1
|
| 09-03-2026 |
24,870
|
-1,5634
|
25,040
|
24,240
|
-0,1640
|
8.481.936,1
|
| 06-03-2026 |
25,265
|
-3,2363
|
25,840
|
25,110
|
-0,8450
|
5.105.228,2
|
| 05-03-2026 |
26,110
|
-0,6279
|
26,785
|
25,770
|
-0,1650
|
9.491.244,2
|
| 04-03-2026 |
26,275
|
-6,6275
|
29,770
|
25,160
|
-1,8650
|
--
|
| 03-03-2026 |
28,140
|
-2,4610
|
28,410
|
27,870
|
-0,7100
|
8.312.088,4
|
| 02-03-2026 |
28,850
|
0,0000
|
29,320
|
28,410
|
0,0000
|
4.862.451,1
|
