Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
45,760
|
1,5309
|
45,850
|
44,650
|
0,6900
|
2.603.439,9
|
| 25-07-2024 |
45,070
|
3,0878
|
45,390
|
44,020
|
1,3500
|
2.944.407,2
|
| 24-07-2024 |
43,720
|
0,4595
|
43,840
|
43,310
|
0,2000
|
2.213.652,6
|
| 23-07-2024 |
43,520
|
-0,0229
|
43,810
|
43,470
|
-0,0100
|
1.766.183,1
|
| 22-07-2024 |
43,530
|
0,1149
|
44,030
|
42,840
|
0,0500
|
1.855.806,0
|
| 19-07-2024 |
43,480
|
-0,6171
|
43,920
|
42,830
|
-0,2700
|
1.724.806,3
|
| 18-07-2024 |
43,750
|
-1,9717
|
44,980
|
43,620
|
-0,8800
|
3.581.493,1
|
| 17-07-2024 |
44,630
|
1,9881
|
44,800
|
43,760
|
0,8700
|
2.855.769,4
|
| 16-07-2024 |
43,760
|
-0,3869
|
44,210
|
43,230
|
-0,1700
|
3.250.373,3
|
| 15-07-2024 |
43,930
|
-0,5658
|
44,490
|
43,850
|
-0,2500
|
2.869.355,2
|
| 12-07-2024 |
44,180
|
1,7034
|
44,290
|
43,480
|
0,7400
|
2.051.523,1
|
| 11-07-2024 |
43,440
|
1,8045
|
44,810
|
43,080
|
0,7700
|
4.854.103,2
|
| 10-07-2024 |
42,670
|
2,7945
|
42,820
|
41,550
|
1,1600
|
2.748.795,3
|
| 09-07-2024 |
41,510
|
-1,3076
|
42,060
|
41,420
|
-0,5500
|
2.912.986,1
|
| 08-07-2024 |
42,060
|
-0,7784
|
42,500
|
41,560
|
-0,3300
|
2.460.930,0
|
| 05-07-2024 |
42,390
|
1,2903
|
42,470
|
41,700
|
0,5400
|
1.789.001,1
|
| 03-07-2024 |
41,850
|
-1,4598
|
42,710
|
41,820
|
-0,6200
|
1.626.415,7
|
| 02-07-2024 |
42,470
|
0,8549
|
42,610
|
41,980
|
0,3600
|
2.717.119,7
|
| 01-07-2024 |
42,110
|
-2,6358
|
43,680
|
42,100
|
-1,1400
|
2.418.509,6
|
| 28-06-2024 |
43,250
|
-0,2996
|
43,570
|
42,810
|
-0,1300
|
2.900.424,5
|
| 27-06-2024 |
43,380
|
-0,1151
|
43,490
|
42,870
|
-0,0500
|
2.701.894,7
|
| 26-06-2024 |
43,430
|
0,5091
|
43,680
|
42,940
|
0,2200
|
2.310.311,9
|
| 25-06-2024 |
43,210
|
-1,0080
|
43,660
|
42,920
|
-0,4400
|
4.299.563,1
|
| 24-06-2024 |
43,650
|
0,1146
|
43,920
|
43,190
|
0,0500
|
3.372.615,9
|
| 21-06-2024 |
43,600
|
0,6463
|
44,060
|
43,190
|
0,2800
|
3.326.947,9
|
| 20-06-2024 |
43,320
|
-0,5737
|
43,800
|
42,930
|
-0,2500
|
2.856.992,8
|
| 18-06-2024 |
43,570
|
-1,4476
|
44,360
|
43,030
|
-0,6400
|
4.200.745,5
|
| 17-06-2024 |
44,210
|
1,2365
|
44,420
|
43,470
|
0,5400
|
5.202.482,0
|
| 14-06-2024 |
43,670
|
2,0327
|
43,800
|
42,510
|
0,8700
|
3.614.251,1
|
| 13-06-2024 |
42,800
|
-0,2098
|
42,980
|
42,120
|
-0,0900
|
3.163.104,7
|
| 12-06-2024 |
42,890
|
-0,6485
|
43,700
|
42,590
|
-0,2800
|
2.647.382,4
|
| 11-06-2024 |
43,170
|
0,6293
|
43,190
|
42,000
|
0,2700
|
2.818.809,4
|
| 10-06-2024 |
42,900
|
-2,2333
|
43,820
|
42,510
|
-0,9800
|
2.470.945,3
|
| 07-06-2024 |
43,880
|
0,3839
|
44,470
|
43,460
|
0,1678
|
4.437.104,7
|
| 06-06-2024 |
43,930
|
2,1627
|
44,450
|
43,130
|
0,9300
|
6.090.120,8
|
| 05-06-2024 |
43,000
|
-5,9286
|
47,500
|
42,740
|
-2,7100
|
9.718.701,4
|
| 04-06-2024 |
45,710
|
-0,8674
|
46,220
|
45,630
|
-0,4000
|
3.890.159,3
|
| 03-06-2024 |
46,110
|
0,4421
|
46,480
|
45,070
|
0,2030
|
3.934.096,5
|
| 31-05-2024 |
45,907
|
3,6977
|
45,940
|
43,620
|
1,6370
|
6.604.474,9
|
| 30-05-2024 |
44,270
|
0,0678
|
44,585
|
44,030
|
0,0300
|
3.639.044,5
|
| 29-05-2024 |
44,240
|
-1,4479
|
44,790
|
44,200
|
-0,6500
|
3.187.987,2
|
| 28-05-2024 |
44,890
|
-1,9012
|
45,630
|
44,630
|
-0,8700
|
3.953.158,9
|
