Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
59,270
|
-1,1507
|
60,170
|
58,900
|
-0,6900
|
5.385.290,6
|
| 12-06-2026 |
59,960
|
0,0500
|
60,590
|
59,050
|
0,0300
|
4.031.760,2
|
| 11-06-2026 |
59,930
|
-0,4154
|
60,810
|
59,840
|
-0,2500
|
2.387.052,6
|
| 10-06-2026 |
60,180
|
1,8101
|
61,570
|
59,290
|
1,0700
|
7.307.927,1
|
| 09-06-2026 |
59,110
|
1,9313
|
59,575
|
57,630
|
1,1200
|
5.407.772,8
|
| 08-06-2026 |
57,990
|
-1,4613
|
58,490
|
57,500
|
-0,8600
|
4.115.554,0
|
| 05-06-2026 |
58,850
|
2,5618
|
59,260
|
58,070
|
1,4700
|
3.580.651,9
|
| 04-06-2026 |
57,380
|
4,0812
|
58,020
|
56,500
|
2,2500
|
3.728.261,1
|
| 03-06-2026 |
55,130
|
-2,6143
|
56,560
|
55,030
|
-1,4800
|
4.439.590,3
|
| 02-06-2026 |
56,610
|
-0,6406
|
57,120
|
55,405
|
-0,3650
|
5.101.566,5
|
| 01-06-2026 |
56,975
|
1,2888
|
58,300
|
56,230
|
0,7250
|
7.401.620,8
|
| 29-05-2026 |
56,250
|
-1,0380
|
57,230
|
56,000
|
-0,5900
|
3.409.845,9
|
| 28-05-2026 |
56,840
|
0,0528
|
57,460
|
56,180
|
0,0300
|
3.426.168,7
|
| 27-05-2026 |
56,810
|
-0,3508
|
58,640
|
56,675
|
-0,2000
|
5.274.279,9
|
| 26-05-2026 |
57,010
|
-1,4008
|
58,000
|
56,990
|
-0,8100
|
3.929.998,7
|
| 22-05-2026 |
57,820
|
-1,2299
|
58,860
|
57,330
|
-0,7200
|
2.609.004,2
|
| 21-05-2026 |
58,540
|
1,9327
|
58,680
|
56,210
|
1,1100
|
3.218.936,2
|
| 20-05-2026 |
57,430
|
-1,1361
|
57,770
|
56,590
|
-0,6600
|
2.787.593,8
|
| 19-05-2026 |
58,090
|
-1,0054
|
59,690
|
57,760
|
-0,5900
|
3.534.816,6
|
| 18-05-2026 |
58,680
|
4,2643
|
59,090
|
56,420
|
2,4000
|
--
|
| 15-05-2026 |
56,280
|
0,8602
|
57,050
|
55,860
|
0,4800
|
5.043.679,7
|
| 14-05-2026 |
55,800
|
2,6301
|
56,120
|
54,450
|
1,4300
|
9.176.274,9
|
| 13-05-2026 |
54,370
|
-2,5103
|
55,320
|
53,820
|
-1,4000
|
12.371.567,8
|
| 12-05-2026 |
55,770
|
0,7588
|
56,720
|
55,350
|
0,4200
|
9.596.068,7
|
| 11-05-2026 |
55,350
|
-1,9138
|
56,720
|
55,220
|
-1,0800
|
8.970.576,0
|
| 08-05-2026 |
56,430
|
-2,8074
|
58,490
|
56,100
|
-1,6300
|
7.305.342,8
|
| 07-05-2026 |
58,060
|
2,6611
|
58,660
|
56,510
|
1,5050
|
5.845.886,9
|
| 06-05-2026 |
56,555
|
-1,6776
|
58,280
|
56,540
|
-0,9650
|
5.936.129,8
|
| 05-05-2026 |
57,520
|
-0,2428
|
57,920
|
56,970
|
-0,1400
|
6.904.553,3
|
| 04-05-2026 |
57,660
|
0,0520
|
58,880
|
57,200
|
0,0300
|
7.332.902,4
|
| 01-05-2026 |
57,630
|
-4,1895
|
61,230
|
57,460
|
-2,5200
|
10.486.594,5
|
| 30-04-2026 |
60,150
|
-2,4647
|
60,930
|
58,650
|
-1,5200
|
8.636.623,4
|
| 29-04-2026 |
61,670
|
-2,3436
|
63,840
|
61,570
|
-1,4800
|
10.037.529,9
|
| 28-04-2026 |
63,150
|
-4,4918
|
64,470
|
61,670
|
-2,9700
|
13.364.066,3
|
| 27-04-2026 |
66,120
|
0,3490
|
67,070
|
65,500
|
0,2300
|
7.247.610,8
|
| 24-04-2026 |
65,890
|
-2,4429
|
67,070
|
65,765
|
-1,6500
|
4.410.784,0
|
| 23-04-2026 |
67,540
|
-0,5155
|
68,050
|
67,040
|
-0,3500
|
4.390.901,4
|
| 22-04-2026 |
67,890
|
-1,5444
|
68,870
|
67,390
|
-1,0650
|
3.681.851,1
|
| 21-04-2026 |
68,955
|
1,7335
|
69,230
|
67,750
|
1,1750
|
6.702.287,4
|
| 20-04-2026 |
67,780
|
0,0886
|
68,430
|
67,520
|
0,0600
|
3.647.846,1
|
| 17-04-2026 |
67,720
|
-1,6126
|
68,850
|
67,670
|
-1,1100
|
4.664.027,8
|
| 16-04-2026 |
68,830
|
2,1065
|
69,000
|
67,410
|
1,4200
|
6.128.590,6
|
