Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
105,27
|
-0,1896
|
106,02
|
105,24
|
-0,2000
|
168.594,1
|
| 30-01-2025 |
105,47
|
2,2164
|
105,60
|
103,50
|
2,2870
|
4.554.008,7
|
| 29-01-2025 |
103,18
|
-1,7772
|
104,80
|
103,08
|
-1,8670
|
--
|
| 28-01-2025 |
105,05
|
-2,6323
|
108,06
|
104,26
|
-2,8400
|
7.671.722,3
|
| 27-01-2025 |
107,89
|
1,7830
|
108,13
|
105,72
|
1,8900
|
6.416.854,6
|
| 24-01-2025 |
106,00
|
0,7125
|
106,21
|
104,51
|
0,7500
|
5.052.773,9
|
| 23-01-2025 |
105,25
|
0,0665
|
105,33
|
103,57
|
0,0700
|
4.744.117,5
|
| 22-01-2025 |
105,18
|
-0,4825
|
105,99
|
105,04
|
-0,5100
|
4.001.369,9
|
| 21-01-2025 |
105,69
|
0,1326
|
106,65
|
105,44
|
0,1400
|
2.600.163,9
|
| 17-01-2025 |
105,55
|
-0,3493
|
106,31
|
105,26
|
-0,3700
|
3.484.306,5
|
| 16-01-2025 |
105,92
|
2,1802
|
105,99
|
103,92
|
2,2600
|
3.522.545,8
|
| 15-01-2025 |
103,66
|
0,0192
|
104,27
|
102,93
|
0,0200
|
2.580.572,8
|
| 14-01-2025 |
103,64
|
1,0530
|
103,67
|
102,07
|
1,0800
|
3.829.295,9
|
| 13-01-2025 |
102,56
|
0,5983
|
102,97
|
100,79
|
0,6100
|
4.194.043,9
|
| 10-01-2025 |
101,95
|
-0,5559
|
102,48
|
101,34
|
-0,5700
|
7.201.984,3
|
| 08-01-2025 |
102,52
|
1,4346
|
103,14
|
101,34
|
1,4500
|
3.643.649,6
|
| 07-01-2025 |
101,07
|
0,1387
|
102,00
|
100,41
|
0,1400
|
4.411.818,8
|
| 06-01-2025 |
100,93
|
-0,6692
|
101,90
|
100,56
|
-0,6800
|
3.188.584,3
|
| 03-01-2025 |
101,61
|
1,0743
|
101,87
|
100,48
|
1,0800
|
2.826.254,3
|
| 02-01-2025 |
100,53
|
-1,4701
|
102,40
|
100,20
|
-1,5000
|
3.087.122,5
|
| 31-12-2024 |
102,03
|
0,0490
|
102,51
|
101,57
|
0,0500
|
1.666.190,6
|
| 30-12-2024 |
101,98
|
-0,8748
|
102,42
|
101,01
|
-0,9000
|
1.784.908,8
|
| 27-12-2024 |
102,88
|
-0,8385
|
103,89
|
102,38
|
-0,8700
|
1.524.698,1
|
| 26-12-2024 |
103,75
|
-0,0962
|
103,81
|
103,01
|
-0,1000
|
1.346.328,1
|
| 24-12-2024 |
103,85
|
1,0214
|
103,91
|
102,17
|
1,0500
|
1.035.366,9
|
| 23-12-2024 |
102,80
|
-0,0874
|
102,92
|
101,66
|
-0,0900
|
1.419.594,4
|
| 20-12-2024 |
102,89
|
0,5669
|
103,86
|
101,91
|
0,5800
|
3.409.744,2
|
| 19-12-2024 |
102,31
|
1,3773
|
102,89
|
101,04
|
1,3900
|
3.769.445,9
|
| 18-12-2024 |
100,92
|
-2,1903
|
103,81
|
100,89
|
-2,2600
|
3.346.741,1
|
| 17-12-2024 |
103,18
|
-1,1354
|
103,86
|
102,43
|
-1,1850
|
3.333.293,5
|
| 16-12-2024 |
104,36
|
0,1775
|
104,93
|
103,99
|
0,1850
|
2.568.494,1
|
| 13-12-2024 |
104,18
|
0,4725
|
104,31
|
103,43
|
0,4900
|
2.115.771,9
|
| 12-12-2024 |
103,69
|
-0,4034
|
104,97
|
103,45
|
-0,4200
|
1.896.558,9
|
| 11-12-2024 |
104,11
|
1,1316
|
104,19
|
103,44
|
1,1650
|
3.131.284,1
|
| 10-12-2024 |
102,94
|
-2,5787
|
104,85
|
102,18
|
-2,7250
|
4.335.697,3
|
| 09-12-2024 |
105,67
|
-3,1971
|
108,66
|
105,03
|
-3,4900
|
5.292.470,4
|
| 06-12-2024 |
109,16
|
-1,2573
|
110,74
|
108,56
|
-1,3900
|
2.172.504,2
|
| 05-12-2024 |
110,55
|
-0,5308
|
111,60
|
110,37
|
-0,5900
|
4.354.199,8
|
| 04-12-2024 |
111,14
|
-0,2244
|
111,80
|
110,80
|
-0,2500
|
2.361.622,2
|
| 03-12-2024 |
111,39
|
-0,1971
|
112,21
|
110,67
|
-0,2200
|
2.766.989,9
|
| 02-12-2024 |
111,61
|
-1,6651
|
113,07
|
110,90
|
-1,8900
|
2.405.177,1
|
