La inversión inmobiliaria en España escapa a la guerra en Irán y bate su récord en el inicio de 2026
El volumen de transacciones se dispara hasta los 5.482 millones en el primer trimestre, un 105% más interanual, según datos de JLL
Brown & Brown
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 65,095 | -3,0458 | 66,700 | 64,440 | -2,0450 | 6.609.861,5 |
| 09-04-2026 | 67,140 | -0,9296 | 67,920 | 66,450 | -0,6300 | 4.396.531,1 |
| 08-04-2026 | 67,770 | 2,0940 | 67,860 | 66,030 | 1,3900 | 5.921.868,4 |
| 07-04-2026 | 66,380 | -0,2104 | 66,840 | 65,790 | -0,1400 | -- |
| 06-04-2026 | 66,520 | 0,8795 | 66,880 | 65,620 | 0,5800 | 3.474.662,5 |
| 02-04-2026 | 65,940 | 2,3913 | 66,140 | 64,130 | 1,5400 | 4.107.870,3 |
| 01-04-2026 | 64,400 | -1,2572 | 65,400 | 63,740 | -0,8200 | 10.034.503,5 |
| 31-03-2026 | 65,220 | -0,0842 | 66,000 | 64,400 | -0,0550 | 9.303.689,2 |
| 30-03-2026 | 65,275 | 2,9087 | 65,950 | 63,570 | 1,8450 | 19.404.717,2 |
| 27-03-2026 | 63,430 | -2,6400 | 65,570 | 63,330 | -1,7200 | 8.396.961,9 |
| 26-03-2026 | 65,150 | 1,3534 | 68,910 | 64,320 | 0,8700 | 26.605.447,2 |
| 25-03-2026 | 64,280 | -3,3383 | 67,100 | 63,280 | -2,2200 | 15.315.929,6 |
| 24-03-2026 | 66,500 | -0,3894 | 67,240 | 66,415 | -0,2600 | 8.038.894,8 |
| 23-03-2026 | 66,760 | -0,4770 | 68,135 | 66,720 | -0,3200 | 6.209.129,2 |
| 20-03-2026 | 67,080 | 0,7509 | 68,315 | 66,620 | 0,5000 | 9.352.062,7 |
| 19-03-2026 | 66,580 | -0,7749 | 67,710 | 66,150 | -0,5200 | 5.325.075,8 |
| 18-03-2026 | 67,100 | -1,7857 | 67,980 | 66,510 | -1,2200 | 5.245.208,4 |
| 17-03-2026 | 68,320 | -1,2859 | 70,510 | 68,320 | -0,8900 | 3.734.023,5 |
| 16-03-2026 | 69,210 | 1,4363 | 69,390 | 67,980 | 0,9800 | 5.800.957,4 |
| 13-03-2026 | 68,230 | 0,8126 | 68,910 | 67,540 | 0,5500 | 4.424.120,2 |
| 12-03-2026 | 67,680 | -1,0092 | 69,150 | 67,540 | -0,6900 | 6.880.436,9 |
| 11-03-2026 | 68,370 | -0,3352 | 68,980 | 67,695 | -0,2300 | 4.439.683,1 |
| 10-03-2026 | 68,600 | -3,4346 | 71,315 | 68,100 | -2,4400 | 4.465.892,2 |
| 09-03-2026 | 71,040 | -3,3337 | 73,230 | 70,570 | -2,4500 | 9.816.856,5 |
| 06-03-2026 | 73,490 | 0,5197 | 73,730 | 72,160 | 0,3800 | 6.990.315,6 |
| 05-03-2026 | 73,110 | 1,7536 | 73,700 | 71,930 | 1,2600 | 8.130.311,1 |
| 04-03-2026 | 71,850 | -0,4158 | 71,990 | 70,850 | -0,3000 | 5.777.459,0 |
| 03-03-2026 | 72,150 | -0,3039 | 72,670 | 70,520 | -0,2200 | 6.621.482,5 |
| 02-03-2026 | 72,370 | 0,7938 | 72,890 | 70,780 | 0,5700 | 5.525.062,1 |
| 27-02-2026 | 71,800 | 0,8285 | 72,150 | 71,150 | 0,5899 | 16.543.703,6 |
| 26-02-2026 | 71,210 | 1,6704 | 71,800 | 70,460 | 1,1700 | 6.755.584,8 |
| 25-02-2026 | 70,040 | 0,2863 | 70,620 | 69,200 | 0,2000 | 5.373.259,6 |
| 24-02-2026 | 69,840 | 0,9978 | 70,310 | 68,640 | 0,6900 | 4.916.902,8 |
| 23-02-2026 | 69,150 | -0,6608 | 70,160 | 68,800 | -0,4600 | 7.654.530,2 |
| 20-02-2026 | 69,610 | 0,2736 | 70,280 | 69,120 | 0,1900 | 5.727.933,5 |
| 19-02-2026 | 69,420 | -0,3874 | 70,230 | 68,910 | -0,2700 | 7.572.983,8 |
| 18-02-2026 | 69,690 | 1,2347 | 69,850 | 68,490 | 0,8500 | 9.244.819,4 |
| 17-02-2026 | 68,840 | 0,5697 | 70,000 | 68,520 | 0,3900 | 11.697.917,8 |
| 13-02-2026 | 68,450 | -1,5107 | 70,480 | 68,030 | -1,0500 | 13.093.919,5 |
| 12-02-2026 | 69,500 | 3,6926 | 69,660 | 67,070 | 2,4750 | 13.944.777,2 |
| 11-02-2026 | 67,025 | -0,8359 | 67,250 | 65,770 | -0,5650 | 19.743.790,4 |
| 10-02-2026 | -- | -- | -- | -- | -- | 13.710.828,4 |
