Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
115,00
|
-7,5859
|
124,10
|
114,74
|
-9,4400
|
11.967.131,8
|
| 03-04-2025 |
124,44
|
0,1690
|
125,70
|
123,55
|
0,2100
|
6.610.719,6
|
| 02-04-2025 |
124,23
|
0,1168
|
124,50
|
122,26
|
0,1450
|
--
|
| 01-04-2025 |
124,08
|
-0,2131
|
125,60
|
123,41
|
-0,2650
|
7.291.863,4
|
| 31-03-2025 |
124,35
|
1,1469
|
124,96
|
123,24
|
1,4100
|
7.677.579,0
|
| 28-03-2025 |
122,94
|
0,0488
|
123,14
|
121,89
|
0,0600
|
8.388.105,0
|
| 27-03-2025 |
122,88
|
0,9032
|
123,22
|
121,41
|
1,1000
|
5.106.486,2
|
| 26-03-2025 |
121,78
|
0,3047
|
122,61
|
121,43
|
0,3700
|
3.993.562,0
|
| 25-03-2025 |
121,41
|
0,3471
|
121,77
|
120,26
|
0,4200
|
3.043.229,5
|
| 24-03-2025 |
120,99
|
2,1185
|
121,30
|
119,03
|
2,5100
|
4.190.257,8
|
| 21-03-2025 |
118,48
|
-1,1100
|
120,30
|
117,91
|
-1,3300
|
4.633.135,8
|
| 20-03-2025 |
119,81
|
-0,0667
|
120,97
|
119,21
|
-0,0800
|
4.418.456,8
|
| 19-03-2025 |
119,89
|
0,6126
|
120,01
|
118,87
|
0,7300
|
4.950.200,8
|
| 18-03-2025 |
119,16
|
-0,7744
|
120,69
|
119,05
|
-0,9300
|
4.281.455,0
|
| 17-03-2025 |
120,09
|
1,6161
|
120,15
|
117,56
|
1,9100
|
7.066.379,0
|
| 14-03-2025 |
118,18
|
0,2970
|
119,11
|
117,68
|
0,3500
|
9.666.064,2
|
| 13-03-2025 |
117,83
|
0,4775
|
118,40
|
117,23
|
0,5600
|
31.279.405,8
|
| 12-03-2025 |
117,27
|
-0,5807
|
118,02
|
115,54
|
-0,6850
|
29.693.312,1
|
| 11-03-2025 |
117,95
|
-1,4413
|
119,07
|
117,43
|
-1,7250
|
7.863.243,0
|
| 10-03-2025 |
119,68
|
0,8936
|
121,24
|
117,84
|
1,0600
|
9.575.267,9
|
| 07-03-2025 |
118,62
|
-0,1094
|
118,86
|
116,12
|
-0,1300
|
5.916.384,1
|
| 06-03-2025 |
118,75
|
-0,6525
|
118,96
|
117,07
|
-0,7800
|
5.122.161,5
|
| 05-03-2025 |
119,53
|
0,2263
|
120,13
|
118,26
|
0,2700
|
6.456.251,7
|
| 04-03-2025 |
119,26
|
-0,5088
|
120,30
|
118,89
|
-0,6100
|
8.743.241,0
|
| 03-03-2025 |
119,87
|
1,0537
|
120,39
|
118,20
|
1,2500
|
5.582.115,8
|
| 28-02-2025 |
118,62
|
1,7970
|
118,80
|
116,70
|
2,0940
|
6.067.073,8
|
| 27-02-2025 |
116,52
|
1,4858
|
117,09
|
115,00
|
1,7060
|
3.776.330,4
|
| 26-02-2025 |
114,82
|
0,0261
|
115,31
|
114,26
|
0,0300
|
3.455.315,7
|
| 25-02-2025 |
114,79
|
1,9177
|
114,88
|
113,14
|
2,1600
|
4.249.136,6
|
| 24-02-2025 |
112,63
|
0,8055
|
113,17
|
111,68
|
0,9000
|
4.111.568,3
|
| 21-02-2025 |
111,73
|
0,0626
|
112,30
|
110,83
|
0,0700
|
14.422.628,7
|
| 20-02-2025 |
111,66
|
-0,6053
|
111,96
|
110,47
|
-0,6800
|
4.007.575,2
|
| 19-02-2025 |
112,34
|
0,7895
|
112,34
|
111,33
|
0,8800
|
6.147.596,4
|
| 18-02-2025 |
111,46
|
0,7775
|
111,97
|
110,42
|
0,8600
|
3.736.773,2
|
| 14-02-2025 |
110,60
|
-0,3064
|
111,11
|
110,05
|
-0,3400
|
4.149.446,3
|
| 13-02-2025 |
110,94
|
1,5004
|
111,01
|
109,42
|
1,6400
|
4.048.337,2
|
| 12-02-2025 |
109,30
|
0,5057
|
109,44
|
107,76
|
0,5500
|
3.469.724,1
|
| 11-02-2025 |
108,75
|
-0,1377
|
109,05
|
107,92
|
-0,1500
|
3.253.029,9
|
| 10-02-2025 |
108,90
|
0,3094
|
109,14
|
107,65
|
0,3360
|
6.664.395,0
|
| 07-02-2025 |
108,56
|
0,7507
|
108,64
|
107,44
|
0,8090
|
5.391.030,8
|
| 06-02-2025 |
107,75
|
0,9130
|
--
|
--
|
0,9750
|
2.253.719,2
|
