BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Brown & Brown
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 66,245 | -1,9899 | 67,230 | 65,770 | -1,3450 | 6.117.868,4 |
| 10-02-2026 | 67,590 | -1,5440 | 70,010 | 67,440 | -1,0600 | 13.710.828,4 |
| 09-02-2026 | 68,650 | -6,9783 | 74,190 | 68,470 | -5,1500 | 12.540.269,5 |
| 06-02-2026 | 73,800 | 1,5549 | 74,120 | 72,920 | 1,1300 | 6.172.007,8 |
| 05-02-2026 | 72,670 | -1,8437 | 75,280 | 72,420 | -1,3650 | 10.179.056,0 |
| 04-02-2026 | 74,035 | 3,0912 | 74,740 | 71,475 | 2,0550 | 9.637.091,2 |
| 03-02-2026 | 71,980 | 0,9254 | 72,245 | 70,530 | 0,6600 | 8.164.083,5 |
| 02-02-2026 | 71,320 | -1,0818 | 73,100 | 70,920 | -0,7800 | 7.031.865,5 |
| 30-01-2026 | 72,100 | -0,0138 | 72,600 | 71,380 | -0,0100 | 5.647.720,3 |
| 29-01-2026 | 72,110 | -0,0138 | 74,000 | 71,480 | -0,0100 | 8.686.989,0 |
| 28-01-2026 | 72,120 | -2,6983 | 74,630 | 71,840 | -2,0000 | 9.107.969,5 |
| 27-01-2026 | 74,120 | -6,8961 | 76,090 | 73,150 | -5,4900 | 17.501.813,4 |
| 26-01-2026 | 79,610 | 0,5367 | 80,090 | 78,790 | 0,4250 | -- |
| 23-01-2026 | 79,185 | 0,7250 | 79,250 | 78,400 | 0,5700 | 6.022.762,9 |
| 22-01-2026 | 78,615 | 0,7238 | 78,700 | 77,410 | 0,5650 | 7.348.514,3 |
| 21-01-2026 | 78,050 | -1,3498 | 79,900 | 76,300 | -1,0680 | 5.564.266,0 |
| 20-01-2026 | 79,118 | -1,1333 | 79,940 | 78,650 | -0,9070 | 6.237.159,8 |
| 16-01-2026 | 80,025 | 0,3196 | 80,220 | 79,010 | 0,2550 | 3.401.986,0 |
| 15-01-2026 | 79,770 | 0,4154 | 79,870 | 78,630 | 0,3300 | 4.405.906,0 |
| 14-01-2026 | 79,440 | 0,4806 | 80,420 | 78,950 | 0,3800 | 7.095.236,9 |
| 13-01-2026 | 79,060 | -0,6783 | 79,900 | 77,970 | -0,5400 | 6.334.771,7 |
| 12-01-2026 | 79,600 | -1,2958 | 80,740 | 79,080 | -1,0450 | 8.052.848,1 |
| 09-01-2026 | 80,645 | 0,0434 | 80,900 | 79,700 | 0,0350 | 4.875.467,0 |
| 08-01-2026 | 80,610 | 2,2709 | 81,250 | 78,675 | 1,7900 | 7.727.198,9 |
| 07-01-2026 | 78,820 | -1,8186 | 80,280 | 77,870 | -1,4600 | 4.603.858,3 |
| 06-01-2026 | 80,280 | 0,4630 | 80,750 | 79,320 | 0,3700 | 4.525.468,6 |
| 05-01-2026 | 79,910 | 2,9502 | 80,460 | 77,170 | 2,2900 | 13.348.584,9 |
| 02-01-2026 | 77,620 | -2,6036 | 79,770 | 77,370 | -2,0750 | 6.291.994,7 |
| 31-12-2025 | 79,695 | -0,6172 | 80,390 | 79,520 | -0,4950 | 2.762.861,5 |
| 30-12-2025 | 80,190 | -0,8249 | 80,740 | 80,040 | -0,6670 | 4.731.929,7 |
| 29-12-2025 | 80,857 | 0,1139 | 81,440 | 80,630 | 0,0920 | 4.357.367,1 |
| 26-12-2025 | 80,765 | -0,0680 | 80,910 | 80,330 | -0,0550 | 2.301.067,4 |
| 24-12-2025 | 80,820 | 1,0628 | 80,930 | 79,780 | 0,8500 | 2.464.900,6 |
| 23-12-2025 | 79,970 | -0,4915 | 80,530 | 79,170 | -0,3950 | 6.994.608,2 |
| 22-12-2025 | 80,365 | 0,2807 | 81,170 | 79,810 | 0,2250 | 6.353.308,2 |
| 19-12-2025 | 80,140 | -1,1410 | 81,530 | 80,140 | -0,9250 | 10.748.936,5 |
| 18-12-2025 | 81,065 | 0,5145 | 81,495 | 80,150 | 0,4150 | 4.045.768,6 |
| 17-12-2025 | 80,650 | -0,4013 | 81,730 | 80,380 | -0,3250 | 3.146.096,8 |
| 16-12-2025 | 80,975 | -1,6577 | 82,560 | 80,410 | -1,3650 | 4.393.381,3 |
| 15-12-2025 | 82,340 | 0,8697 | 82,370 | 81,600 | 0,7100 | 6.110.222,4 |
| 12-12-2025 | 81,630 | 2,6211 | 81,680 | 79,810 | 2,0850 | 5.722.911,5 |
| 11-12-2025 | 79,545 | 2,6387 | 79,790 | -- | 2,0450 | 9.724.374,7 |
