A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Brown & Brown
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 80,820 | 1,0628 | 80,930 | 79,780 | 0,8500 | 2.464.900,6 |
| 23-12-2025 | 79,970 | -0,4915 | 80,530 | 79,170 | -0,3950 | 6.994.608,2 |
| 22-12-2025 | 80,365 | 0,2807 | 81,170 | 79,810 | 0,2250 | 6.353.308,2 |
| 19-12-2025 | 80,140 | -1,1410 | 81,530 | 80,140 | -0,9250 | 10.748.936,5 |
| 18-12-2025 | 81,065 | 0,5145 | 81,495 | 80,150 | 0,4150 | 4.045.768,6 |
| 17-12-2025 | 80,650 | -0,4013 | 81,730 | 80,380 | -0,3250 | 3.146.096,8 |
| 16-12-2025 | 80,975 | -1,6577 | 82,560 | 80,410 | -1,3650 | 4.393.381,3 |
| 15-12-2025 | 82,340 | 0,8697 | 82,370 | 81,600 | 0,7100 | 6.110.222,4 |
| 12-12-2025 | 81,630 | 2,6211 | 81,680 | 79,810 | 2,0850 | 5.722.911,5 |
| 11-12-2025 | 79,545 | 2,6387 | 79,790 | 78,050 | 2,0450 | 9.724.374,7 |
| 10-12-2025 | 77,500 | -1,1605 | 78,090 | 76,810 | -0,9100 | 4.967.034,5 |
| 09-12-2025 | 78,410 | 0,9917 | 79,030 | 77,680 | 0,7700 | 8.120.103,5 |
| 08-12-2025 | 77,640 | -0,9061 | 78,410 | 77,170 | -0,7100 | 6.902.478,6 |
| 05-12-2025 | 78,350 | -1,5950 | 79,860 | 77,630 | -1,2700 | 3.907.873,9 |
| 04-12-2025 | 79,620 | -0,0502 | 80,500 | 79,060 | -0,0400 | 5.497.574,4 |
| 03-12-2025 | 79,660 | -0,2504 | 80,560 | 79,300 | -0,2000 | 3.119.313,6 |
| 02-12-2025 | 79,860 | -1,6623 | 81,660 | 79,760 | -1,3500 | 4.643.719,5 |
| 01-12-2025 | 81,210 | 0,9823 | 82,250 | 80,400 | 0,7900 | 7.337.790,7 |
| 28-11-2025 | 80,420 | -0,0621 | 81,100 | 80,180 | -0,0500 | 1.853.587,0 |
| 26-11-2025 | 80,470 | -0,0620 | 81,160 | 80,070 | -0,0500 | 2.676.318,2 |
| 25-11-2025 | 80,520 | 1,6153 | 80,550 | 79,400 | 1,2800 | 3.389.367,2 |
| 24-11-2025 | 79,240 | -1,3446 | 80,310 | 79,000 | -1,0800 | 4.171.244,8 |
| 21-11-2025 | 80,320 | 0,8411 | 81,180 | 79,490 | 0,6700 | 7.445.651,8 |
| 20-11-2025 | 79,650 | 1,0402 | 79,970 | 78,430 | 0,8200 | 11.124.172,4 |
| 19-11-2025 | 78,830 | -1,3885 | 80,630 | 78,110 | -1,1100 | 8.022.245,4 |
| 18-11-2025 | 79,940 | -0,9540 | 82,020 | 79,590 | -0,7700 | 9.693.951,7 |
| 17-11-2025 | 80,710 | 0,0123 | 81,130 | 80,010 | 0,0100 | 9.174.727,1 |
| 14-11-2025 | 80,700 | 0,7994 | 81,300 | 79,730 | 0,6400 | 6.591.497,3 |
| 13-11-2025 | 80,060 | -0,1807 | 81,370 | 79,920 | -0,1450 | 5.848.277,6 |
| 12-11-2025 | 80,205 | 0,2437 | 80,660 | 79,570 | 0,1950 | 4.412.617,6 |
| 11-11-2025 | 80,010 | 1,9105 | 80,170 | 78,260 | 1,5000 | 5.305.027,6 |
| 10-11-2025 | 78,510 | -0,0636 | 79,070 | 76,970 | -0,0500 | 5.152.646,7 |
| 07-11-2025 | 78,560 | 2,8097 | 78,990 | 76,595 | 2,1470 | 7.155.399,8 |
| 06-11-2025 | 76,413 | -1,8584 | 77,740 | 76,170 | -1,4470 | 3.614.116,8 |
| 05-11-2025 | 77,860 | -1,4305 | 79,200 | 77,835 | -1,1300 | 5.847.453,0 |
| 04-11-2025 | 78,990 | 1,4904 | 79,095 | 77,660 | 1,1600 | 8.355.244,7 |
| 03-11-2025 | 77,830 | -2,4075 | 78,570 | 76,980 | -1,9200 | 10.895.063,6 |
| 31-10-2025 | 79,750 | -0,8885 | 80,340 | 79,300 | -0,7150 | 8.493.849,2 |
| 30-10-2025 | 80,465 | 0,2117 | 81,560 | 80,270 | 0,1700 | 9.710.257,4 |
| 29-10-2025 | 80,295 | -2,5309 | 82,630 | 79,690 | -2,0850 | 16.213.282,1 |
| 28-10-2025 | 82,380 | -6,0768 | 86,650 | 81,400 | -5,3300 | -- |
| 27-10-2025 | 87,710 | -0,3521 | 89,020 | 87,260 | -0,3099 | 8.155.017,0 |
| 24-10-2025 | 88,020 | -0,8448 | -- | 87,970 | -0,7500 | 4.837.372,7 |
