El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
Brown & Brown
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 73,490 | 0,5197 | 73,730 | 72,160 | 0,3800 | 6.990.315,6 |
| 05-03-2026 | 73,110 | 1,7536 | 73,700 | 71,930 | 1,2600 | 8.130.311,1 |
| 04-03-2026 | 71,850 | -0,4158 | 71,990 | 70,850 | -0,3000 | 5.777.459,0 |
| 03-03-2026 | 72,150 | -0,3039 | 72,670 | 70,520 | -0,2200 | 6.621.482,5 |
| 02-03-2026 | 72,370 | 0,7938 | 72,890 | 70,780 | 0,5700 | 5.525.062,1 |
| 27-02-2026 | 71,800 | 0,8285 | 72,150 | 71,150 | 0,5899 | 16.543.703,6 |
| 26-02-2026 | 71,210 | 1,6704 | 71,800 | 70,460 | 1,1700 | 6.755.584,8 |
| 25-02-2026 | 70,040 | 0,2863 | 70,620 | 69,200 | 0,2000 | 5.373.259,6 |
| 24-02-2026 | 69,840 | 0,9978 | 70,310 | 68,640 | 0,6900 | 4.916.902,8 |
| 23-02-2026 | 69,150 | -0,6608 | 70,160 | 68,800 | -0,4600 | 7.654.530,2 |
| 20-02-2026 | 69,610 | 0,2736 | 70,280 | 69,120 | 0,1900 | 5.727.933,5 |
| 19-02-2026 | 69,420 | -0,3874 | 70,230 | 68,910 | -0,2700 | 7.572.983,8 |
| 18-02-2026 | 69,690 | 1,2347 | 69,850 | 68,490 | 0,8500 | 9.244.819,4 |
| 17-02-2026 | 68,840 | 0,5697 | 70,000 | 68,520 | 0,3900 | 11.697.917,8 |
| 13-02-2026 | 68,450 | -1,5107 | 70,480 | 68,030 | -1,0500 | 13.093.919,5 |
| 12-02-2026 | 69,500 | 3,6926 | 69,660 | 67,070 | 2,4750 | 13.944.777,2 |
| 11-02-2026 | 67,025 | -0,8359 | 67,250 | 65,770 | -0,5650 | 19.743.790,4 |
| 10-02-2026 | 67,590 | -1,5440 | 70,010 | 67,440 | -1,0600 | 13.710.828,4 |
| 09-02-2026 | 68,650 | -6,9783 | 74,190 | 68,470 | -5,1500 | 12.540.269,5 |
| 06-02-2026 | 73,800 | 1,5549 | 74,120 | 72,920 | 1,1300 | 6.172.007,8 |
| 05-02-2026 | 72,670 | -1,8437 | 75,280 | 72,420 | -1,3650 | 10.179.056,0 |
| 04-02-2026 | 74,035 | 3,0912 | 74,740 | 71,475 | 2,0550 | 9.637.091,2 |
| 03-02-2026 | 71,980 | 0,9254 | 72,245 | 70,530 | 0,6600 | 8.164.083,5 |
| 02-02-2026 | 71,320 | -1,0818 | 73,100 | 70,920 | -0,7800 | 7.031.865,5 |
| 30-01-2026 | 72,100 | -0,0138 | 72,600 | 71,380 | -0,0100 | 5.647.720,3 |
| 29-01-2026 | 72,110 | -0,0138 | 74,000 | 71,480 | -0,0100 | 8.686.989,0 |
| 28-01-2026 | 72,120 | -2,6983 | 74,630 | 71,840 | -2,0000 | 9.107.969,5 |
| 27-01-2026 | 74,120 | -6,8961 | 76,090 | 73,150 | -5,4900 | 17.501.813,4 |
| 26-01-2026 | 79,610 | 0,5367 | 80,090 | 78,790 | 0,4250 | -- |
| 23-01-2026 | 79,185 | 0,7250 | 79,250 | 78,400 | 0,5700 | 6.022.762,9 |
| 22-01-2026 | 78,615 | 0,7238 | 78,700 | 77,410 | 0,5650 | 7.348.514,3 |
| 21-01-2026 | 78,050 | -1,3498 | 79,900 | 76,300 | -1,0680 | 5.564.266,0 |
| 20-01-2026 | 79,118 | -1,1333 | 79,940 | 78,650 | -0,9070 | 6.237.159,8 |
| 16-01-2026 | 80,025 | 0,3196 | 80,220 | 79,010 | 0,2550 | 3.401.986,0 |
| 15-01-2026 | 79,770 | 0,4154 | 79,870 | 78,630 | 0,3300 | 4.405.906,0 |
| 14-01-2026 | 79,440 | 0,4806 | 80,420 | 78,950 | 0,3800 | 7.095.236,9 |
| 13-01-2026 | 79,060 | -0,6783 | 79,900 | 77,970 | -0,5400 | 6.334.771,7 |
| 12-01-2026 | 79,600 | -1,2958 | 80,740 | 79,080 | -1,0450 | 8.052.848,1 |
| 09-01-2026 | 80,645 | 0,0434 | 80,900 | 79,700 | 0,0350 | 4.875.467,0 |
| 08-01-2026 | 80,610 | 2,2709 | 81,250 | 78,675 | 1,7900 | 7.727.198,9 |
| 07-01-2026 | 78,820 | -1,8186 | 80,280 | 77,870 | -1,4600 | 4.603.858,3 |
