Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
104,10
|
0,9405
|
104,69
|
103,81
|
0,9700
|
3.471.685,8
|
| 13-09-2024 |
103,13
|
0,9297
|
103,27
|
101,46
|
0,9500
|
5.385.409,2
|
| 12-09-2024 |
102,18
|
1,8743
|
102,35
|
100,28
|
1,8800
|
3.793.774,7
|
| 11-09-2024 |
100,30
|
-2,7441
|
102,78
|
99,420
|
-2,8300
|
5.511.176,9
|
| 10-09-2024 |
103,13
|
-0,5880
|
104,87
|
103,08
|
-0,6100
|
8.718.928,2
|
| 09-09-2024 |
103,74
|
-0,0963
|
105,07
|
103,37
|
-0,1000
|
4.237.606,6
|
| 06-09-2024 |
103,84
|
-0,7265
|
105,15
|
103,74
|
-0,7600
|
3.989.291,6
|
| 05-09-2024 |
104,60
|
-1,1622
|
105,82
|
103,67
|
-1,2300
|
2.503.615,0
|
| 04-09-2024 |
105,83
|
0,8288
|
106,02
|
105,01
|
0,8700
|
2.395.841,5
|
| 03-09-2024 |
104,96
|
-0,1617
|
105,71
|
104,45
|
-0,1700
|
3.551.101,8
|
| 30-08-2024 |
105,13
|
0,4394
|
105,44
|
104,29
|
0,4600
|
3.717.564,8
|
| 29-08-2024 |
104,67
|
0,9061
|
105,02
|
103,40
|
0,9400
|
4.773.039,4
|
| 28-08-2024 |
--
|
--
|
104,15
|
102,97
|
--
|
--
|
| 27-08-2024 |
102,99
|
0,7335
|
103,10
|
102,41
|
0,7500
|
2.089.603,9
|
| 26-08-2024 |
102,24
|
0,2058
|
102,64
|
101,88
|
0,2100
|
2.893.953,1
|
| 23-08-2024 |
102,03
|
-1,6483
|
103,71
|
101,86
|
-1,7100
|
3.261.590,7
|
| 22-08-2024 |
103,74
|
0,2900
|
104,20
|
103,16
|
0,3000
|
2.372.192,8
|
| 21-08-2024 |
103,44
|
0,5736
|
103,86
|
102,61
|
0,5900
|
2.353.036,7
|
| 20-08-2024 |
102,85
|
0,0681
|
103,18
|
102,36
|
0,0700
|
3.237.753,9
|
| 19-08-2024 |
--
|
--
|
--
|
101,75
|
--
|
--
|
| 16-08-2024 |
101,87
|
0,6620
|
101,92
|
101,09
|
0,6700
|
4.386.319,0
|
| 15-08-2024 |
101,20
|
-0,1184
|
101,90
|
100,49
|
-0,1200
|
4.306.072,2
|
| 14-08-2024 |
101,32
|
1,2390
|
101,36
|
99,940
|
1,2400
|
3.128.907,1
|
| 13-08-2024 |
100,08
|
0,4920
|
100,12
|
99,170
|
0,4900
|
2.956.889,0
|
| 12-08-2024 |
99,590
|
-0,7375
|
101,38
|
99,340
|
-0,7400
|
3.050.481,8
|
| 09-08-2024 |
100,33
|
0,0099
|
100,51
|
99,780
|
0,0100
|
1.859.548,9
|
| 08-08-2024 |
100,32
|
2,0964
|
100,60
|
99,150
|
2,0600
|
3.566.711,3
|
| 07-08-2024 |
98,780
|
-0,1011
|
101,22
|
98,660
|
-0,0999
|
6.442.942,7
|
| 06-08-2024 |
99,010
|
0,6403
|
100,76
|
98,650
|
0,6300
|
5.012.320,4
|
| 05-08-2024 |
98,380
|
-2,5844
|
101,39
|
97,870
|
-2,6100
|
5.173.095,2
|
| 02-08-2024 |
100,99
|
0,1785
|
102,86
|
99,300
|
0,1800
|
5.058.883,4
|
| 01-08-2024 |
100,81
|
1,3777
|
100,85
|
99,770
|
1,3700
|
3.816.880,4
|
| 31-07-2024 |
99,440
|
-0,3806
|
100,34
|
98,700
|
-0,3800
|
3.598.333,1
|
| 30-07-2024 |
99,820
|
1,1655
|
100,21
|
99,030
|
1,1500
|
3.548.570,9
|
| 29-07-2024 |
98,670
|
-0,4941
|
99,635
|
98,240
|
-0,4900
|
3.571.260,7
|
| 26-07-2024 |
99,160
|
1,7443
|
99,250
|
97,940
|
1,7000
|
2.406.067,6
|
| 25-07-2024 |
97,460
|
-0,1025
|
98,720
|
97,240
|
-0,1000
|
3.925.042,6
|
| 24-07-2024 |
97,560
|
-0,4895
|
98,300
|
96,750
|
-0,4800
|
3.770.684,0
|
| 23-07-2024 |
98,040
|
4,3533
|
99,070
|
94,240
|
4,0900
|
9.232.576,0
|
| 22-07-2024 |
--
|
--
|
--
|
92,390
|
--
|
--
|
| 19-07-2024 |
92,450
|
-0,8047
|
93,590
|
92,300
|
-0,7500
|
3.421.342,8
|
| 18-07-2024 |
93,200
|
-0,3634
|
94,020
|
92,960
|
-0,3400
|
2.307.675,1
|
| 17-07-2024 |
93,540
|
0,2464
|
94,130
|
93,060
|
0,2300
|
2.041.773,2
|
