Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
46,265
|
1,1367
|
46,520
|
45,840
|
0,5200
|
--
|
| 06-07-2026 |
45,745
|
-0,7054
|
46,500
|
45,670
|
-0,3250
|
--
|
| 03-07-2026 |
46,070
|
-1,0736
|
46,470
|
45,770
|
-0,5000
|
--
|
| 02-07-2026 |
46,570
|
2,3966
|
46,780
|
45,645
|
1,0900
|
--
|
| 01-07-2026 |
45,480
|
-2,6124
|
46,590
|
45,240
|
-1,2200
|
--
|
| 30-06-2026 |
46,700
|
-0,9963
|
47,650
|
46,600
|
-0,4700
|
--
|
| 29-06-2026 |
47,170
|
-1,1214
|
47,430
|
46,290
|
-0,5350
|
--
|
| 26-06-2026 |
47,705
|
1,3705
|
48,030
|
47,285
|
0,6450
|
--
|
| 25-06-2026 |
47,060
|
0,7277
|
47,240
|
46,210
|
0,3400
|
--
|
| 24-06-2026 |
46,720
|
1,6536
|
46,725
|
45,660
|
0,7600
|
--
|
| 23-06-2026 |
45,960
|
3,3738
|
46,090
|
44,765
|
1,5000
|
--
|
| 22-06-2026 |
44,460
|
2,5014
|
44,490
|
43,480
|
1,0850
|
--
|
| 19-06-2026 |
43,375
|
-1,8220
|
44,630
|
43,320
|
-0,8050
|
--
|
| 18-06-2026 |
44,180
|
-1,6254
|
44,910
|
43,915
|
-0,7300
|
--
|
| 17-06-2026 |
44,910
|
-2,4437
|
45,810
|
44,500
|
-1,1250
|
--
|
| 16-06-2026 |
46,035
|
0,0325
|
46,095
|
45,100
|
0,0150
|
--
|
| 15-06-2026 |
46,020
|
-0,7333
|
46,430
|
45,950
|
-0,3400
|
--
|
| 12-06-2026 |
46,360
|
1,4331
|
46,540
|
45,330
|
0,6550
|
--
|
| 11-06-2026 |
45,705
|
0,1863
|
46,280
|
45,630
|
0,0850
|
--
|
| 10-06-2026 |
45,620
|
2,0125
|
45,620
|
44,690
|
0,9000
|
--
|
| 09-06-2026 |
44,720
|
-0,0111
|
44,880
|
44,055
|
-0,0050
|
--
|
| 08-06-2026 |
44,725
|
1,0962
|
45,240
|
44,440
|
0,4850
|
--
|
| 05-06-2026 |
44,240
|
2,6688
|
44,270
|
42,745
|
1,1500
|
--
|
| 04-06-2026 |
43,090
|
-2,1126
|
43,740
|
42,930
|
-0,9300
|
--
|
| 03-06-2026 |
44,020
|
-1,0897
|
44,890
|
43,595
|
-0,4850
|
--
|
| 02-06-2026 |
44,505
|
-3,0075
|
45,200
|
43,700
|
-1,3800
|
--
|
| 01-06-2026 |
45,885
|
0,4707
|
46,280
|
45,730
|
0,2150
|
--
|
| 29-05-2026 |
45,670
|
-2,9536
|
46,560
|
45,540
|
-1,3900
|
--
|
| 28-05-2026 |
47,060
|
-1,5275
|
47,550
|
46,890
|
-0,7300
|
--
|
| 27-05-2026 |
47,790
|
-0,6651
|
47,960
|
47,320
|
-0,3200
|
--
|
| 26-05-2026 |
48,110
|
-1,4341
|
49,190
|
48,050
|
-0,7000
|
--
|
| 22-05-2026 |
48,810
|
-0,6715
|
48,930
|
48,190
|
-0,3300
|
--
|
| 21-05-2026 |
49,140
|
0,3471
|
49,515
|
48,200
|
0,1700
|
--
|
| 20-05-2026 |
48,970
|
0,0204
|
49,570
|
48,575
|
0,0100
|
--
|
| 19-05-2026 |
48,960
|
-0,5888
|
49,650
|
48,750
|
-0,2900
|
--
|
| 18-05-2026 |
49,250
|
1,6197
|
49,690
|
48,715
|
0,7850
|
--
|
| 15-05-2026 |
48,465
|
-2,0810
|
50,020
|
48,360
|
-1,0300
|
--
|
| 14-05-2026 |
49,495
|
4,0904
|
49,540
|
48,510
|
1,9450
|
--
|
| 13-05-2026 |
47,550
|
2,4784
|
48,130
|
46,610
|
1,1500
|
--
|
| 12-05-2026 |
46,400
|
5,9360
|
46,400
|
43,650
|
2,6000
|
--
|
| 11-05-2026 |
43,800
|
2,7084
|
43,880
|
42,980
|
1,1550
|
--
|
| 08-05-2026 |
42,645
|
-0,7563
|
42,940
|
42,355
|
-0,3250
|
--
|
