_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Brit Amer Tobacco

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 44,090 -0,1698 44,330 43,995 -0,0750 5.760.619,8
20-10-2026 44,165 -0,5516 44,440 43,880 -0,2450 18.200.974,6
19-10-2026 44,410 -0,4929 44,690 44,140 -0,2200 24.919.300,0
16-10-2026 44,630 2,1749 44,720 43,090 0,9500 33.753.853,6
15-10-2026 43,680 2,4270 44,330 43,360 1,0350 33.873.085,2
14-10-2026 42,645 1,1743 42,810 42,160 0,4950 31.404.260,5
13-10-2026 42,150 0,4408 42,560 41,940 0,1850 41.465.407,9
12-10-2026 41,965 0,0596 42,290 41,830 0,0250 39.620.441,0
09-10-2026 41,940 0,5996 42,105 41,510 0,2500 26.218.254,5
08-10-2026 41,690 2,1813 41,830 40,750 0,8900 50.834.486,5
07-10-2026 40,800 2,0510 40,800 39,990 0,8200 39.759.473,1
06-10-2026 39,980 0,4775 40,510 39,720 0,1900 32.425.145,2
05-10-2026 39,790 0,0000 40,095 39,470 0,0000 34.747.112,5
02-10-2026 39,790 -0,2006 40,080 39,625 -0,0800 51.955.930,4
01-10-2026 39,870 -3,3688 40,410 39,660 -1,3900 28.972.135,2
30-09-2026 41,260 0,0242 41,840 41,060 0,0100 20.908.017,8
29-09-2026 41,250 -2,1120 42,230 40,860 -0,8900 33.748.853,2
28-09-2026 42,140 0,7410 42,415 41,840 0,3100 31.763.954,4
25-09-2026 41,830 -1,3792 42,310 41,580 -0,5850 18.904.417,8
24-09-2026 42,415 1,1325 42,970 42,200 0,4750 22.936.692,4
23-09-2026 41,940 0,1671 42,200 41,570 0,0700 25.315.069,1
22-09-2026 41,870 0,7095 42,320 41,670 0,2950 26.111.748,3
21-09-2026 41,575 -0,9411 42,210 41,500 -0,3950 23.263.333,9
18-09-2026 41,970 0,1670 42,230 41,680 0,0700 24.976.074,4
17-09-2026 41,900 -0,1429 42,550 41,760 -0,0600 27.366.572,8
16-09-2026 41,960 -0,8740 42,360 41,830 -0,3700 24.740.626,0
15-09-2026 42,330 -0,3179 42,430 41,600 -0,1350 25.919.987,0
14-09-2026 42,465 3,5352 42,600 41,140 1,4500 53.330.987,5
11-09-2026 41,015 0,4530 41,740 40,790 0,1850 38.801.628,5
10-09-2026 40,830 1,4283 40,960 40,030 0,5750 35.046.712,4
09-09-2026 40,255 -1,0812 41,150 40,130 -0,4400 26.745.906,2
08-09-2026 40,695 -0,2817 41,420 40,660 -0,1150 20.444.490,8
07-09-2026 40,810 -1,1146 41,430 40,610 -0,4600 20.487.889,6
04-09-2026 41,270 -0,9480 41,270 40,780 -0,3950 24.772.899,7
03-09-2026 41,665 1,3253 41,820 40,420 0,5450 26.815.777,8
02-09-2026 41,120 -1,3435 42,220 40,850 -0,5600 42.146.473,2
01-09-2026 41,680 0,8224 41,830 40,980 0,3400 32.532.734,8
28-08-2026 41,340 -0,6608 41,640 41,260 -0,2750 15.610.732,7
27-08-2026 41,615 -2,0593 42,220 41,535 -0,8750 31.732.554,9
26-08-2026 42,490 2,8564 42,570 41,090 1,1800 24.993.758,2
25-08-2026 41,310 -1,2903 41,885 41,090 -0,5400 28.942.195,6
24-08-2026 41,850 1,3930 41,850 41,120 0,5750 16.377.265,8
21-08-2026 41,275 -0,6379 -- 41,220 -0,2650 25.133.303,6