Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 41,970 | 0,1670 | 42,230 | 41,680 | 0,0700 | 24.976.074,4 |
|---|
| 17-09-2026 | 41,900 | -0,1429 | 42,550 | 41,760 | -0,0600 | 27.366.572,8 |
|---|
| 16-09-2026 | 41,960 | -0,8740 | 42,360 | 41,830 | -0,3700 | 24.740.626,0 |
|---|
| 15-09-2026 | 42,330 | -0,3179 | 42,430 | 41,600 | -0,1350 | 25.919.987,0 |
|---|
| 14-09-2026 | 42,465 | 3,5352 | 42,600 | 41,140 | 1,4500 | 53.330.987,5 |
|---|
| 11-09-2026 | 41,015 | 0,4530 | 41,740 | 40,790 | 0,1850 | 38.801.628,5 |
|---|
| 10-09-2026 | 40,830 | 1,4283 | 40,960 | 40,030 | 0,5750 | 35.046.712,4 |
|---|
| 09-09-2026 | 40,255 | -1,0812 | 41,150 | 40,130 | -0,4400 | 26.745.906,2 |
|---|
| 08-09-2026 | 40,695 | -0,2817 | 41,420 | 40,660 | -0,1150 | 20.444.490,8 |
|---|
| 07-09-2026 | 40,810 | -1,1146 | 41,430 | 40,610 | -0,4600 | 20.487.889,6 |
|---|
| 04-09-2026 | 41,270 | -0,9480 | 41,270 | 40,780 | -0,3950 | 24.772.899,7 |
|---|
| 03-09-2026 | 41,665 | 1,3253 | 41,820 | 40,420 | 0,5450 | 26.815.777,8 |
|---|
| 02-09-2026 | 41,120 | -1,3435 | 42,220 | 40,850 | -0,5600 | 42.146.473,2 |
|---|
| 01-09-2026 | 41,680 | 0,8224 | 41,830 | 40,980 | 0,3400 | 32.532.734,8 |
|---|
| 28-08-2026 | 41,340 | -0,6608 | 41,640 | 41,260 | -0,2750 | 15.610.732,7 |
|---|
| 27-08-2026 | 41,615 | -2,0593 | 42,220 | 41,535 | -0,8750 | 31.732.554,9 |
|---|
| 26-08-2026 | 42,490 | 2,8564 | 42,570 | 41,090 | 1,1800 | 24.993.758,2 |
|---|
| 25-08-2026 | 41,310 | -1,2903 | 41,885 | 41,090 | -0,5400 | 28.942.195,6 |
|---|
| 24-08-2026 | 41,850 | 1,3930 | 41,850 | 41,120 | 0,5750 | 16.377.265,8 |
|---|
| 21-08-2026 | 41,275 | -0,6379 | 41,775 | 41,220 | -0,2650 | 25.133.303,6 |
|---|
| 20-08-2026 | 41,540 | 1,5523 | 41,545 | 40,895 | 0,6350 | 21.088.879,4 |
|---|
| 19-08-2026 | -- | -1,6706 | -- | -- | -0,6950 | -- |
|---|
| 17-08-2026 | 41,500 | -1,3431 | 42,170 | 41,310 | -0,5650 | 16.473.704,9 |
|---|
| 14-08-2026 | 42,065 | -0,8368 | 42,690 | 41,760 | -0,3550 | 30.167.227,5 |
|---|
| 13-08-2026 | 42,420 | 1,9711 | 42,630 | 41,400 | 0,8200 | 30.218.133,5 |
|---|
| 12-08-2026 | 41,600 | -1,0230 | 42,350 | 41,505 | -0,4300 | 21.896.794,8 |
|---|
| 11-08-2026 | 42,030 | -0,9427 | 42,560 | 42,020 | -0,4000 | 32.588.375,7 |
|---|
| 10-08-2026 | 42,430 | -3,8740 | 44,050 | 42,050 | -1,7100 | 25.893.978,0 |
|---|
| 07-08-2026 | 44,140 | 0,7992 | 44,580 | 43,430 | 0,3500 | -- |
|---|
| 06-08-2026 | 43,790 | 0,0685 | 44,460 | 43,380 | 0,0300 | -- |
|---|
| 05-08-2026 | 43,760 | -0,4549 | 44,520 | 43,610 | -0,2000 | -- |
|---|
| 04-08-2026 | 43,960 | -1,4570 | 45,285 | 43,950 | -0,6500 | -- |
|---|
| 03-08-2026 | 44,610 | -2,6620 | 45,380 | 44,390 | -1,2200 | -- |
|---|
| 31-07-2026 | 45,830 | 1,1923 | 45,860 | 44,690 | 0,5400 | -- |
|---|
| 30-07-2026 | 45,290 | -4,3101 | 47,860 | 45,280 | -2,0400 | -- |
|---|
| 29-07-2026 | 47,330 | 0,8630 | 47,530 | 46,450 | 0,4050 | -- |
|---|
| 28-07-2026 | 46,925 | 2,8944 | 47,130 | 45,730 | 1,3200 | -- |
|---|
| 27-07-2026 | 45,605 | -0,3387 | 46,010 | 45,170 | -0,1550 | -- |
|---|
| 24-07-2026 | 45,760 | 1,9494 | 45,860 | 44,600 | 0,8750 | -- |
|---|
| 23-07-2026 | 44,885 | -2,5298 | 46,190 | 44,870 | -1,1650 | -- |
|---|
| 22-07-2026 | 46,050 | -0,3893 | 46,810 | 45,660 | -0,1800 | -- |
|---|
| 21-07-2026 | 46,230 | -0,9534 | 46,520 | 45,910 | -0,4450 | -- |
|---|
| 20-07-2026 | 46,675 | 0,1931 | 47,040 | 46,230 | 0,0900 | -- |
|---|
