Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
43,170
|
2,2864
|
43,705
|
42,460
|
0,9650
|
--
|
| 23-04-2026 |
42,205
|
2,1418
|
42,230
|
41,455
|
0,8850
|
--
|
| 22-04-2026 |
41,320
|
0,3156
|
41,360
|
40,725
|
0,1300
|
--
|
| 21-04-2026 |
41,190
|
-2,1847
|
42,200
|
41,145
|
-0,9200
|
--
|
| 20-04-2026 |
42,110
|
1,6658
|
42,260
|
41,720
|
0,6900
|
--
|
| 17-04-2026 |
41,420
|
-0,1085
|
41,750
|
40,870
|
-0,0450
|
--
|
| 16-04-2026 |
41,465
|
-1,1089
|
42,050
|
41,330
|
-0,4650
|
--
|
| 15-04-2026 |
41,930
|
-0,6868
|
42,370
|
41,610
|
-0,2900
|
--
|
| 14-04-2026 |
42,220
|
-3,1762
|
43,400
|
41,360
|
-1,3850
|
--
|
| 13-04-2026 |
43,605
|
0,4029
|
44,100
|
43,470
|
0,1750
|
--
|
| 10-04-2026 |
43,430
|
0,3697
|
43,970
|
43,380
|
0,1600
|
--
|
| 09-04-2026 |
43,270
|
-2,1040
|
45,015
|
43,010
|
-0,9300
|
--
|
| 08-04-2026 |
44,200
|
-0,3943
|
44,910
|
42,940
|
-0,1750
|
--
|
| 07-04-2026 |
44,375
|
0,5779
|
44,620
|
43,750
|
0,2550
|
--
|
| 02-04-2026 |
44,120
|
2,3191
|
44,320
|
43,360
|
1,0000
|
--
|
| 01-04-2026 |
43,120
|
-1,3723
|
44,075
|
42,070
|
-0,6000
|
--
|
| 31-03-2026 |
43,720
|
-0,9739
|
44,440
|
43,720
|
-0,4300
|
--
|
| 30-03-2026 |
44,150
|
1,6344
|
44,215
|
43,610
|
0,7100
|
--
|
| 27-03-2026 |
43,440
|
0,6720
|
43,610
|
42,770
|
0,2900
|
--
|
| 26-03-2026 |
43,150
|
-0,7361
|
43,280
|
42,800
|
-0,3200
|
--
|
| 25-03-2026 |
43,470
|
0,2421
|
43,610
|
43,130
|
0,1050
|
--
|
| 24-03-2026 |
43,365
|
1,6764
|
43,460
|
42,900
|
0,7150
|
--
|
| 23-03-2026 |
42,650
|
-0,8370
|
43,030
|
42,090
|
-0,3600
|
--
|
| 20-03-2026 |
43,010
|
-0,6926
|
43,860
|
42,890
|
-0,3000
|
--
|
| 19-03-2026 |
43,310
|
-1,2089
|
44,010
|
43,200
|
-0,5300
|
--
|
| 18-03-2026 |
43,840
|
-3,9228
|
45,220
|
43,680
|
-1,7900
|
--
|
| 17-03-2026 |
45,630
|
-0,2622
|
45,975
|
45,280
|
-0,1200
|
--
|
| 16-03-2026 |
45,750
|
1,1273
|
46,200
|
45,190
|
0,5100
|
--
|
| 13-03-2026 |
45,240
|
2,1218
|
45,390
|
44,120
|
0,9400
|
--
|
| 12-03-2026 |
44,300
|
1,5822
|
44,610
|
43,510
|
0,6900
|
--
|
| 11-03-2026 |
43,610
|
-0,9988
|
44,230
|
43,580
|
-0,4400
|
--
|
| 10-03-2026 |
44,050
|
2,2041
|
44,245
|
43,340
|
0,9500
|
--
|
| 09-03-2026 |
43,100
|
0,5834
|
43,350
|
42,310
|
0,2500
|
--
|
| 06-03-2026 |
42,850
|
-2,2359
|
43,740
|
42,610
|
-0,9800
|
--
|
| 05-03-2026 |
43,830
|
-3,1809
|
45,220
|
43,760
|
-1,4400
|
--
|
| 04-03-2026 |
45,270
|
1,2751
|
45,820
|
44,470
|
0,5700
|
--
|
| 03-03-2026 |
44,700
|
-3,4557
|
46,520
|
44,670
|
-1,6000
|
--
|
| 02-03-2026 |
46,300
|
-0,4301
|
46,710
|
46,120
|
-0,2000
|
--
|
| 27-02-2026 |
46,500
|
0,2803
|
46,720
|
45,760
|
0,1300
|
--
|
| 26-02-2026 |
46,370
|
0,4114
|
46,480
|
45,860
|
0,1900
|
--
|
| 25-02-2026 |
46,180
|
1,5391
|
46,250
|
45,280
|
0,7000
|
--
|
