Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
38,470
|
2,3138
|
38,495
|
37,605
|
0,8700
|
--
|
| 11-07-2025 |
37,600
|
1,7040
|
37,700
|
37,230
|
0,6300
|
--
|
| 10-07-2025 |
36,970
|
2,5093
|
37,130
|
36,220
|
0,9050
|
--
|
| 09-07-2025 |
36,065
|
2,4573
|
36,590
|
35,485
|
0,8650
|
--
|
| 08-07-2025 |
35,200
|
-1,4005
|
35,820
|
35,080
|
-0,5000
|
--
|
| 07-07-2025 |
35,700
|
0,7762
|
35,740
|
35,390
|
0,2750
|
--
|
| 04-07-2025 |
35,425
|
0,3541
|
35,570
|
35,260
|
0,1250
|
--
|
| 03-07-2025 |
35,300
|
2,1707
|
35,360
|
34,810
|
0,7500
|
--
|
| 02-07-2025 |
34,550
|
1,2305
|
34,630
|
34,060
|
0,4200
|
--
|
| 01-07-2025 |
34,130
|
-1,3583
|
34,660
|
34,050
|
-0,4700
|
--
|
| 30-06-2025 |
34,600
|
0,9629
|
34,650
|
34,380
|
0,3300
|
--
|
| 27-06-2025 |
34,270
|
-0,3779
|
34,600
|
33,950
|
-0,1300
|
--
|
| 26-06-2025 |
34,400
|
-2,0222
|
34,750
|
34,360
|
-0,7100
|
--
|
| 25-06-2025 |
35,110
|
-1,4870
|
35,670
|
35,110
|
-0,5300
|
--
|
| 24-06-2025 |
35,640
|
-0,9312
|
35,990
|
35,490
|
-0,3350
|
--
|
| 23-06-2025 |
35,975
|
-0,9771
|
36,405
|
35,930
|
-0,3550
|
--
|
| 20-06-2025 |
36,330
|
-0,4930
|
36,760
|
36,310
|
-0,1800
|
--
|
| 19-06-2025 |
36,510
|
-0,0821
|
36,830
|
36,500
|
-0,0300
|
--
|
| 18-06-2025 |
36,540
|
1,1627
|
36,635
|
36,210
|
0,4200
|
--
|
| 17-06-2025 |
36,120
|
-0,3311
|
36,150
|
35,710
|
-0,1200
|
--
|
| 16-06-2025 |
36,240
|
0,8066
|
36,360
|
35,780
|
0,2900
|
--
|
| 13-06-2025 |
35,950
|
1,2105
|
36,180
|
35,390
|
0,4300
|
--
|
| 12-06-2025 |
35,520
|
-0,4484
|
36,010
|
35,425
|
-0,1600
|
--
|
| 11-06-2025 |
35,680
|
1,9428
|
35,720
|
34,980
|
0,6800
|
--
|
| 10-06-2025 |
35,000
|
-0,5116
|
35,570
|
34,880
|
-0,1800
|
--
|
| 09-06-2025 |
35,180
|
0,1993
|
35,350
|
35,060
|
0,0700
|
--
|
| 06-06-2025 |
35,110
|
0,7460
|
35,270
|
34,850
|
0,2600
|
--
|
| 05-06-2025 |
34,850
|
2,7114
|
34,900
|
33,900
|
0,9200
|
--
|
| 04-06-2025 |
33,930
|
0,1180
|
34,170
|
33,620
|
0,0400
|
--
|
| 03-06-2025 |
33,890
|
1,3760
|
34,060
|
33,130
|
0,4600
|
--
|
| 02-06-2025 |
33,430
|
0,4205
|
33,500
|
33,090
|
0,1400
|
--
|
| 30-05-2025 |
33,290
|
0,6957
|
33,430
|
33,150
|
0,2300
|
--
|
| 29-05-2025 |
33,060
|
-0,8695
|
33,450
|
32,790
|
-0,2900
|
--
|
| 28-05-2025 |
33,350
|
0,1501
|
33,570
|
33,190
|
0,0500
|
--
|
| 27-05-2025 |
33,300
|
-0,0300
|
33,600
|
32,970
|
-0,0100
|
--
|
| 23-05-2025 |
33,310
|
1,2923
|
33,340
|
32,960
|
0,4250
|
--
|
| 22-05-2025 |
32,885
|
-0,5594
|
33,200
|
32,660
|
-0,1850
|
--
|
| 21-05-2025 |
33,070
|
0,4556
|
33,160
|
32,670
|
0,1500
|
--
|
| 20-05-2025 |
32,920
|
2,2042
|
33,015
|
32,390
|
0,7100
|
--
|
| 19-05-2025 |
32,210
|
0,8453
|
32,400
|
31,645
|
0,2700
|
--
|
| 16-05-2025 |
31,940
|
4,3620
|
32,000
|
30,820
|
1,3350
|
--
|
| 15-05-2025 |
30,605
|
1,2404
|
30,730
|
30,270
|
0,3750
|
--
|
