Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 41,550 | 0,5809 | 41,550 | 41,090 | 0,2400 | 4.396.909,1 |
|---|
| 25-08-2026 | 41,310 | -1,2903 | 41,885 | 41,090 | -0,5400 | 28.942.195,6 |
|---|
| 24-08-2026 | 41,850 | 1,3930 | 41,850 | 41,120 | 0,5750 | 16.377.265,8 |
|---|
| 21-08-2026 | 41,275 | -0,6379 | 41,775 | 41,220 | -0,2650 | 25.133.303,6 |
|---|
| 20-08-2026 | 41,540 | 1,5523 | 41,545 | 40,895 | 0,6350 | 21.088.879,4 |
|---|
| 19-08-2026 | -- | -1,6706 | -- | -- | -0,6950 | -- |
|---|
| 17-08-2026 | 41,500 | -1,3431 | 42,170 | 41,310 | -0,5650 | 16.473.704,9 |
|---|
| 14-08-2026 | 42,065 | -0,8368 | 42,690 | 41,760 | -0,3550 | 30.167.227,5 |
|---|
| 13-08-2026 | 42,420 | 1,9711 | 42,630 | 41,400 | 0,8200 | 30.218.133,5 |
|---|
| 12-08-2026 | 41,600 | -1,0230 | 42,350 | 41,505 | -0,4300 | 21.896.794,8 |
|---|
| 11-08-2026 | 42,030 | -0,9427 | 42,560 | 42,020 | -0,4000 | 32.588.375,7 |
|---|
| 10-08-2026 | 42,430 | -3,8740 | 44,050 | 42,050 | -1,7100 | 25.893.978,0 |
|---|
| 07-08-2026 | 44,140 | 0,7992 | 44,580 | 43,430 | 0,3500 | -- |
|---|
| 06-08-2026 | 43,790 | 0,0685 | 44,460 | 43,380 | 0,0300 | -- |
|---|
| 05-08-2026 | 43,760 | -0,4549 | 44,520 | 43,610 | -0,2000 | -- |
|---|
| 04-08-2026 | 43,960 | -1,4570 | 45,285 | 43,950 | -0,6500 | -- |
|---|
| 03-08-2026 | 44,610 | -2,6620 | 45,380 | 44,390 | -1,2200 | -- |
|---|
| 31-07-2026 | 45,830 | 1,1923 | 45,860 | 44,690 | 0,5400 | -- |
|---|
| 30-07-2026 | 45,290 | -4,3101 | 47,860 | 45,280 | -2,0400 | -- |
|---|
| 29-07-2026 | 47,330 | 0,8630 | 47,530 | 46,450 | 0,4050 | -- |
|---|
| 28-07-2026 | 46,925 | 2,8944 | 47,130 | 45,730 | 1,3200 | -- |
|---|
| 27-07-2026 | 45,605 | -0,3387 | 46,010 | 45,170 | -0,1550 | -- |
|---|
| 24-07-2026 | 45,760 | 1,9494 | 45,860 | 44,600 | 0,8750 | -- |
|---|
| 23-07-2026 | 44,885 | -2,5298 | 46,190 | 44,870 | -1,1650 | -- |
|---|
| 22-07-2026 | 46,050 | -0,3893 | 46,810 | 45,660 | -0,1800 | -- |
|---|
| 21-07-2026 | 46,230 | -0,9534 | 46,520 | 45,910 | -0,4450 | -- |
|---|
| 20-07-2026 | 46,675 | 0,1931 | 47,040 | 46,230 | 0,0900 | -- |
|---|
| 17-07-2026 | 46,585 | 3,0869 | 47,240 | 46,190 | 1,3950 | -- |
|---|
| 16-07-2026 | 45,190 | 2,9619 | 45,260 | 43,490 | 1,3000 | -- |
|---|
| 15-07-2026 | 43,890 | 0,3429 | 44,085 | 43,120 | 0,1500 | -- |
|---|
| 14-07-2026 | 43,740 | -0,3871 | 44,150 | 43,440 | -0,1700 | -- |
|---|
| 13-07-2026 | 43,910 | -1,7673 | 44,980 | 43,670 | -0,7900 | -- |
|---|
| 10-07-2026 | 44,700 | -0,7769 | 44,940 | 44,430 | -0,3500 | -- |
|---|
| 09-07-2026 | 45,050 | -2,3729 | 45,250 | 44,700 | -1,0950 | -- |
|---|
| 08-07-2026 | 46,145 | -0,2593 | 46,410 | 45,680 | -0,1200 | -- |
|---|
| 07-07-2026 | 46,265 | 1,1367 | 46,520 | 45,840 | 0,5200 | -- |
|---|
| 06-07-2026 | 45,745 | -0,7054 | 46,500 | 45,670 | -0,3250 | -- |
|---|
| 03-07-2026 | 46,070 | -1,0736 | 46,470 | 45,770 | -0,5000 | -- |
|---|
| 02-07-2026 | 46,570 | 2,3966 | 46,780 | 45,645 | 1,0900 | -- |
|---|
| 01-07-2026 | 45,480 | -2,6124 | 46,590 | 45,240 | -1,2200 | -- |
|---|
| 30-06-2026 | 46,700 | -0,9963 | 47,650 | 46,600 | -0,4700 | -- |
|---|
| 29-06-2026 | 47,170 | -1,1214 | 47,430 | 46,290 | -0,5350 | -- |
|---|
| 26-06-2026 | 47,705 | 1,3705 | -- | -- | 0,6450 | -- |
|---|
