Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
29,465
|
-1,2236
|
29,700
|
29,450
|
-0,3650
|
--
|
| 16-12-2024 |
29,830
|
-0,1673
|
30,000
|
29,780
|
-0,0500
|
--
|
| 13-12-2024 |
29,880
|
0,4369
|
29,890
|
29,710
|
0,1300
|
--
|
| 12-12-2024 |
29,750
|
-0,7340
|
29,780
|
29,310
|
-0,2200
|
--
|
| 11-12-2024 |
29,970
|
0,9770
|
30,000
|
29,680
|
0,2900
|
--
|
| 10-12-2024 |
29,680
|
-0,4026
|
29,830
|
29,510
|
-0,1200
|
--
|
| 09-12-2024 |
29,800
|
0,3704
|
29,870
|
29,570
|
0,1100
|
--
|
| 06-12-2024 |
29,690
|
0,0000
|
29,830
|
29,530
|
0,0000
|
--
|
| 05-12-2024 |
29,690
|
1,2619
|
29,835
|
29,360
|
0,3700
|
--
|
| 04-12-2024 |
29,320
|
-0,7111
|
29,445
|
29,230
|
-0,2100
|
--
|
| 03-12-2024 |
29,530
|
-1,4681
|
29,870
|
29,405
|
-0,4400
|
--
|
| 02-12-2024 |
29,970
|
0,2844
|
30,070
|
29,720
|
0,0850
|
--
|
| 29-11-2024 |
29,885
|
0,5721
|
29,910
|
29,670
|
0,1700
|
--
|
| 28-11-2024 |
29,715
|
-1,2626
|
29,950
|
29,540
|
-0,3800
|
--
|
| 27-11-2024 |
30,095
|
0,6521
|
30,100
|
29,785
|
0,1950
|
--
|
| 26-11-2024 |
29,900
|
0,5718
|
29,950
|
29,620
|
0,1700
|
--
|
| 25-11-2024 |
29,730
|
0,3036
|
29,870
|
29,620
|
0,0900
|
--
|
| 22-11-2024 |
29,640
|
1,2813
|
29,650
|
29,290
|
0,3750
|
--
|
| 21-11-2024 |
29,265
|
0,1882
|
29,310
|
29,140
|
0,0550
|
--
|
| 20-11-2024 |
29,210
|
0,6200
|
29,245
|
28,940
|
0,1800
|
--
|
| 19-11-2024 |
29,030
|
0,9212
|
29,130
|
28,780
|
0,2650
|
--
|
| 18-11-2024 |
28,765
|
0,2090
|
28,795
|
28,640
|
0,0600
|
--
|
| 15-11-2024 |
28,705
|
2,4995
|
28,720
|
28,030
|
0,7000
|
--
|
| 14-11-2024 |
28,005
|
0,8462
|
28,010
|
27,490
|
0,2350
|
--
|
| 13-11-2024 |
--
|
0,8717
|
--
|
--
|
0,2400
|
--
|
| 12-11-2024 |
27,380
|
-0,0365
|
27,450
|
27,170
|
-0,0100
|
--
|
| 11-11-2024 |
27,390
|
0,1096
|
27,480
|
27,140
|
0,0300
|
--
|
| 08-11-2024 |
27,360
|
0,1097
|
27,390
|
27,015
|
0,0300
|
--
|
| 07-11-2024 |
27,330
|
-0,2190
|
27,700
|
27,280
|
-0,0600
|
--
|
| 06-11-2024 |
27,390
|
0,7726
|
28,290
|
27,290
|
0,2100
|
--
|
| 05-11-2024 |
27,180
|
0,5177
|
27,270
|
27,000
|
0,1400
|
--
|
| 04-11-2024 |
27,040
|
0,0000
|
27,220
|
27,030
|
0,0000
|
--
|
| 01-11-2024 |
27,040
|
0,4084
|
27,300
|
27,030
|
0,1100
|
--
|
| 31-10-2024 |
26,930
|
1,7570
|
26,940
|
26,260
|
0,4650
|
--
|
| 30-10-2024 |
26,465
|
-0,4139
|
26,670
|
26,295
|
-0,1100
|
--
|
| 29-10-2024 |
26,575
|
-0,8950
|
26,970
|
26,510
|
-0,2400
|
--
|
| 28-10-2024 |
26,815
|
0,7325
|
26,830
|
26,570
|
0,1950
|
--
|
| 25-10-2024 |
26,620
|
0,1881
|
26,695
|
26,440
|
0,0500
|
--
|
| 24-10-2024 |
26,570
|
-0,2627
|
26,860
|
26,550
|
-0,0700
|
--
|
| 23-10-2024 |
26,640
|
-0,3367
|
26,870
|
26,610
|
-0,0900
|
--
|
| 22-10-2024 |
26,730
|
1,6349
|
26,740
|
26,220
|
0,4300
|
--
|
| 21-10-2024 |
26,300
|
-0,2654
|
26,510
|
26,250
|
-0,0700
|
--
|
| 18-10-2024 |
26,370
|
-3,3711
|
26,930
|
26,240
|
-0,9200
|
--
|
