Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
29,225
|
0,4640
|
29,255
|
28,880
|
0,1350
|
--
|
| 05-09-2024 |
29,090
|
0,4488
|
29,230
|
28,940
|
0,1300
|
--
|
| 04-09-2024 |
28,960
|
0,8356
|
29,010
|
28,620
|
0,2400
|
--
|
| 03-09-2024 |
28,720
|
0,7719
|
28,725
|
28,330
|
0,2200
|
--
|
| 02-09-2024 |
28,500
|
0,4582
|
28,580
|
28,395
|
0,1300
|
--
|
| 30-08-2024 |
28,370
|
0,8890
|
28,460
|
28,190
|
0,2500
|
--
|
| 29-08-2024 |
28,120
|
0,2495
|
28,240
|
27,945
|
0,0700
|
--
|
| 28-08-2024 |
28,050
|
0,6819
|
28,080
|
27,835
|
0,1900
|
--
|
| 27-08-2024 |
27,860
|
1,0518
|
27,970
|
27,700
|
0,2900
|
--
|
| 23-08-2024 |
27,570
|
-0,2532
|
27,760
|
27,520
|
-0,0700
|
--
|
| 22-08-2024 |
27,640
|
-0,2346
|
27,860
|
27,630
|
-0,0650
|
--
|
| 21-08-2024 |
27,705
|
0,1626
|
27,780
|
27,620
|
0,0450
|
--
|
| 20-08-2024 |
27,660
|
-0,5393
|
27,730
|
27,540
|
-0,1500
|
--
|
| 19-08-2024 |
27,810
|
0,3971
|
27,880
|
27,590
|
0,1100
|
--
|
| 16-08-2024 |
27,700
|
-1,0007
|
27,910
|
27,630
|
-0,2800
|
--
|
| 15-08-2024 |
27,980
|
-0,3206
|
28,280
|
27,910
|
-0,0900
|
--
|
| 14-08-2024 |
28,070
|
0,1069
|
28,270
|
27,900
|
0,0300
|
--
|
| 13-08-2024 |
28,040
|
0,1071
|
28,070
|
27,910
|
0,0300
|
--
|
| 12-08-2024 |
28,010
|
0,0535
|
28,090
|
27,940
|
0,0150
|
--
|
| 09-08-2024 |
27,995
|
-0,0892
|
28,040
|
27,805
|
-0,0250
|
--
|
| 08-08-2024 |
28,020
|
0,5021
|
28,170
|
27,550
|
0,1400
|
--
|
| 07-08-2024 |
27,880
|
2,5754
|
27,900
|
27,320
|
0,7000
|
--
|
| 06-08-2024 |
27,180
|
0,9658
|
27,500
|
26,910
|
0,2600
|
--
|
| 05-08-2024 |
26,920
|
-3,5816
|
27,905
|
26,590
|
-1,0000
|
--
|
| 02-08-2024 |
27,920
|
0,1255
|
28,150
|
27,820
|
0,0350
|
--
|
| 01-08-2024 |
27,885
|
1,8816
|
28,160
|
27,580
|
0,5150
|
--
|
| 31-07-2024 |
27,370
|
-0,7074
|
27,940
|
27,330
|
-0,1950
|
--
|
| 30-07-2024 |
27,565
|
-0,2533
|
27,660
|
27,500
|
-0,0700
|
--
|
| 29-07-2024 |
27,635
|
1,1530
|
27,920
|
27,400
|
0,3150
|
--
|
| 26-07-2024 |
27,320
|
0,6632
|
27,400
|
27,000
|
0,1800
|
--
|
| 25-07-2024 |
27,140
|
5,4799
|
27,180
|
25,560
|
1,4100
|
--
|
| 24-07-2024 |
25,730
|
-0,3485
|
25,915
|
25,520
|
-0,0900
|
--
|
| 23-07-2024 |
25,820
|
-0,2703
|
26,175
|
25,670
|
-0,0700
|
--
|
| 22-07-2024 |
25,890
|
1,1921
|
25,985
|
25,660
|
0,3050
|
--
|
| 19-07-2024 |
25,585
|
0,0586
|
25,635
|
25,450
|
0,0150
|
--
|
| 18-07-2024 |
25,570
|
2,4233
|
25,610
|
25,140
|
0,6050
|
--
|
| 17-07-2024 |
24,965
|
1,3601
|
25,020
|
24,500
|
0,3350
|
--
|
| 16-07-2024 |
24,630
|
-0,5652
|
24,745
|
24,550
|
-0,1400
|
--
|
| 15-07-2024 |
24,770
|
-1,0980
|
25,070
|
24,710
|
-0,2750
|
--
|
| 12-07-2024 |
25,045
|
0,8862
|
25,120
|
24,950
|
0,2200
|
--
|
| 11-07-2024 |
24,825
|
-0,1407
|
24,980
|
24,670
|
-0,0350
|
--
|
| 10-07-2024 |
24,860
|
0,3228
|
25,050
|
24,780
|
0,0800
|
--
|
| 09-07-2024 |
24,780
|
0,8957
|
24,850
|
24,535
|
0,2200
|
--
|
| 08-07-2024 |
24,560
|
-0,1220
|
24,770
|
24,520
|
-0,0300
|
--
|
