Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Brit Amer Tobacco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 43,170 | -0,3692 | 43,630 | 43,140 | -0,1600 | -- |
| 23-01-2026 | 43,330 | 0,7674 | 43,395 | 42,945 | 0,3300 | -- |
| 22-01-2026 | 43,000 | 1,4629 | 43,635 | 42,930 | 0,6200 | -- |
| 21-01-2026 | 42,380 | -0,2119 | 42,960 | 41,950 | -0,0900 | -- |
| 20-01-2026 | 42,470 | -2,7144 | 43,560 | 41,950 | -1,1850 | -- |
| 19-01-2026 | 43,655 | 1,0532 | 43,750 | 43,070 | 0,4550 | -- |
| 16-01-2026 | 43,200 | -0,2539 | 43,835 | 43,060 | -0,1100 | -- |
| 15-01-2026 | 43,310 | 2,1944 | 43,370 | 42,530 | 0,9300 | -- |
| 14-01-2026 | 42,380 | 0,7248 | 42,460 | 41,600 | 0,3050 | -- |
| 13-01-2026 | 42,075 | 2,4221 | 42,080 | 41,130 | 0,9950 | -- |
| 12-01-2026 | 41,080 | 1,3820 | 41,325 | 40,840 | 0,5600 | -- |
| 09-01-2026 | 40,520 | 0,8964 | 40,550 | 39,825 | 0,3600 | -- |
| 08-01-2026 | 40,160 | 0,9806 | 40,410 | 39,630 | 0,3900 | -- |
| 07-01-2026 | 39,770 | -1,8024 | 40,120 | 39,605 | -0,7300 | -- |
| 06-01-2026 | 40,500 | -0,5158 | 40,750 | 40,410 | -0,2100 | -- |
| 05-01-2026 | 40,710 | -2,9558 | 41,950 | 40,400 | -1,2400 | -- |
| 02-01-2026 | 41,950 | -0,3444 | 42,055 | 41,000 | -0,1450 | -- |
| 31-12-2025 | 42,095 | 0,3695 | 42,200 | 41,990 | 0,1550 | -- |
| 30-12-2025 | 41,940 | 0,7446 | 41,980 | 41,485 | 0,3100 | -- |
| 29-12-2025 | 41,630 | -1,0223 | 41,760 | 41,330 | -0,4300 | -- |
| 24-12-2025 | 42,060 | -0,3671 | 42,240 | 41,990 | -0,1550 | -- |
| 23-12-2025 | 42,215 | 0,0829 | 42,460 | 42,080 | 0,0350 | -- |
| 22-12-2025 | 42,180 | -0,5774 | 42,450 | 41,940 | -0,2450 | -- |
| 19-12-2025 | 42,425 | -1,1533 | 43,020 | 41,950 | -0,4950 | -- |
| 18-12-2025 | 42,920 | 0,2218 | 42,960 | 42,370 | 0,0950 | -- |
| 17-12-2025 | 42,825 | 0,1285 | 43,150 | 42,630 | 0,0550 | -- |
| 16-12-2025 | 42,770 | -0,5348 | 43,180 | 42,700 | -0,2300 | -- |
| 15-12-2025 | 43,000 | 1,4629 | 43,125 | 42,470 | 0,6200 | -- |
| 12-12-2025 | 42,380 | -3,2530 | 43,800 | 42,120 | -1,4250 | -- |
| 11-12-2025 | 43,805 | -0,1709 | 44,050 | 43,500 | -0,0750 | -- |
| 10-12-2025 | 43,880 | 1,9990 | 43,940 | 42,920 | 0,8600 | -- |
| 09-12-2025 | 43,020 | -0,1160 | 43,170 | 40,860 | -0,0500 | -- |
| 08-12-2025 | 43,070 | 0,5720 | 43,080 | 42,600 | 0,2450 | -- |
| 05-12-2025 | 42,825 | -1,3930 | 43,440 | 42,660 | -0,6050 | -- |
| 04-12-2025 | 43,430 | 0,0345 | 44,050 | 42,820 | 0,0150 | -- |
| 03-12-2025 | 43,415 | -0,9242 | 44,170 | 43,415 | -0,4050 | -- |
| 02-12-2025 | 43,820 | -0,4769 | 44,235 | 43,680 | -0,2100 | -- |
| 01-12-2025 | 44,030 | -0,1587 | 44,240 | 43,760 | -0,0700 | -- |
| 28-11-2025 | 44,100 | 1,7888 | 44,260 | 43,420 | 0,7750 | -- |
| 27-11-2025 | 43,325 | -0,3106 | 43,775 | 42,900 | -0,1350 | -- |
