El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Brit Amer Tobacco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 42,095 | 0,3695 | 42,200 | 41,990 | 0,1550 | -- |
| 30-12-2025 | 41,940 | 0,7446 | 41,980 | 41,485 | 0,3100 | -- |
| 29-12-2025 | 41,630 | -1,0223 | 41,760 | 41,330 | -0,4300 | -- |
| 24-12-2025 | 42,060 | -0,3671 | 42,240 | 41,990 | -0,1550 | -- |
| 23-12-2025 | 42,215 | 0,0829 | 42,460 | 42,080 | 0,0350 | -- |
| 22-12-2025 | 42,180 | -0,5774 | 42,450 | 41,940 | -0,2450 | -- |
| 19-12-2025 | 42,425 | -1,1533 | 43,020 | 41,950 | -0,4950 | -- |
| 18-12-2025 | 42,920 | 0,2218 | 42,960 | 42,370 | 0,0950 | -- |
| 17-12-2025 | 42,825 | 0,1285 | 43,150 | 42,630 | 0,0550 | -- |
| 16-12-2025 | 42,770 | -0,5348 | 43,180 | 42,700 | -0,2300 | -- |
| 15-12-2025 | 43,000 | 1,4629 | 43,125 | 42,470 | 0,6200 | -- |
| 12-12-2025 | 42,380 | -3,2530 | 43,800 | 42,120 | -1,4250 | -- |
| 11-12-2025 | 43,805 | -0,1709 | 44,050 | 43,500 | -0,0750 | -- |
| 10-12-2025 | 43,880 | 1,9990 | 43,940 | 42,920 | 0,8600 | -- |
| 09-12-2025 | 43,020 | -0,1160 | 43,170 | 40,860 | -0,0500 | -- |
| 08-12-2025 | 43,070 | 0,5720 | 43,080 | 42,600 | 0,2450 | -- |
| 05-12-2025 | 42,825 | -1,3930 | 43,440 | 42,660 | -0,6050 | -- |
| 04-12-2025 | 43,430 | 0,0345 | 44,050 | 42,820 | 0,0150 | -- |
| 03-12-2025 | 43,415 | -0,9242 | 44,170 | 43,415 | -0,4050 | -- |
| 02-12-2025 | 43,820 | -0,4769 | 44,235 | 43,680 | -0,2100 | -- |
| 01-12-2025 | 44,030 | -0,1587 | 44,240 | 43,760 | -0,0700 | -- |
| 28-11-2025 | 44,100 | 1,7888 | 44,260 | 43,420 | 0,7750 | -- |
| 27-11-2025 | 43,325 | -0,3106 | 43,775 | 42,900 | -0,1350 | -- |
| 26-11-2025 | 43,460 | 0,9289 | 43,540 | 43,030 | 0,4000 | -- |
| 25-11-2025 | 43,060 | 2,4872 | 43,180 | 41,610 | 1,0450 | -- |
| 24-11-2025 | 42,015 | -0,6032 | 42,810 | 41,970 | -0,2550 | -- |
| 21-11-2025 | 42,270 | 0,9794 | 42,500 | 41,720 | 0,4100 | -- |
| 20-11-2025 | 41,860 | 0,3355 | 41,980 | 41,610 | 0,1400 | -- |
| 19-11-2025 | 41,720 | 1,0169 | 42,000 | 41,275 | 0,4200 | -- |
| 18-11-2025 | 41,300 | -0,2897 | 42,150 | 41,270 | -0,1200 | -- |
| 17-11-2025 | 41,420 | 1,7440 | 41,770 | 40,920 | 0,7100 | -- |
| 14-11-2025 | 40,710 | -1,9272 | 41,440 | 40,455 | -0,8000 | -- |
| 13-11-2025 | 41,510 | -2,4212 | 42,495 | 41,500 | -1,0300 | -- |
| 12-11-2025 | 42,540 | 0,1412 | 42,700 | 42,220 | 0,0600 | -- |
| 11-11-2025 | 42,480 | 2,0172 | 42,850 | 42,355 | 0,8400 | -- |
| 10-11-2025 | 41,640 | 0,7744 | 41,700 | 41,190 | 0,3200 | -- |
| 07-11-2025 | 41,320 | -0,7923 | 41,605 | 41,170 | -0,3300 | -- |
| 06-11-2025 | 41,650 | 0,8352 | 41,670 | 41,180 | 0,3450 | -- |
| 05-11-2025 | 41,305 | 1,9373 | 41,530 | 40,380 | 0,7850 | -- |
| 04-11-2025 | 40,520 | 1,3126 | 40,610 | 39,840 | 0,5250 | -- |
| 03-11-2025 | 39,995 | 2,2890 | 40,040 | 39,170 | 0,8950 | -- |
| 31-10-2025 | 39,100 | 0,5399 | -- | 38,890 | 0,2100 | -- |
