Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
31,950
|
0,5824
|
32,050
|
31,760
|
0,1850
|
--
|
| 30-01-2025 |
31,765
|
0,2683
|
31,905
|
31,500
|
0,0850
|
--
|
| 29-01-2025 |
31,680
|
-0,2518
|
31,845
|
31,430
|
-0,0800
|
--
|
| 28-01-2025 |
31,760
|
1,0499
|
31,840
|
31,380
|
0,3300
|
--
|
| 27-01-2025 |
31,430
|
4,7317
|
31,570
|
30,900
|
1,4200
|
--
|
| 24-01-2025 |
30,010
|
0,2338
|
30,470
|
29,590
|
0,0700
|
--
|
| 23-01-2025 |
29,940
|
1,3197
|
30,040
|
29,680
|
0,3900
|
--
|
| 22-01-2025 |
29,550
|
0,1185
|
29,830
|
29,410
|
0,0350
|
--
|
| 21-01-2025 |
29,515
|
-0,3208
|
29,680
|
29,440
|
-0,0950
|
--
|
| 20-01-2025 |
29,610
|
0,1860
|
29,740
|
29,530
|
0,0550
|
--
|
| 17-01-2025 |
29,555
|
1,6683
|
29,690
|
29,210
|
0,4850
|
--
|
| 16-01-2025 |
29,070
|
-0,0171
|
29,180
|
28,870
|
-0,0050
|
--
|
| 15-01-2025 |
29,075
|
-0,1545
|
29,310
|
28,380
|
-0,0450
|
--
|
| 14-01-2025 |
29,120
|
-0,8849
|
29,160
|
28,470
|
-0,2600
|
--
|
| 13-01-2025 |
29,380
|
-1,0274
|
29,620
|
29,260
|
-0,3050
|
--
|
| 10-01-2025 |
29,685
|
-0,6193
|
29,955
|
29,550
|
-0,1850
|
--
|
| 09-01-2025 |
29,870
|
0,7250
|
29,950
|
29,590
|
0,2150
|
--
|
| 08-01-2025 |
29,655
|
0,2535
|
29,670
|
29,420
|
0,0750
|
--
|
| 07-01-2025 |
29,580
|
-0,1013
|
29,680
|
29,410
|
-0,0300
|
--
|
| 06-01-2025 |
29,610
|
-0,4036
|
29,650
|
29,280
|
-0,1200
|
--
|
| 03-01-2025 |
29,730
|
0,8993
|
29,810
|
29,470
|
0,2650
|
--
|
| 02-01-2025 |
29,465
|
2,5226
|
29,585
|
28,870
|
0,7250
|
--
|
| 31-12-2024 |
28,740
|
-0,1389
|
28,810
|
28,690
|
-0,0400
|
--
|
| 30-12-2024 |
28,780
|
-0,5012
|
28,945
|
28,690
|
-0,1450
|
--
|
| 27-12-2024 |
28,925
|
0,2947
|
29,010
|
28,730
|
0,0850
|
--
|
| 24-12-2024 |
28,840
|
0,2433
|
28,930
|
28,770
|
0,0700
|
--
|
| 23-12-2024 |
28,770
|
0,0000
|
29,010
|
28,680
|
0,0000
|
--
|
| 20-12-2024 |
28,770
|
-0,3981
|
28,910
|
28,560
|
-0,1150
|
--
|
| 19-12-2024 |
28,885
|
-2,0183
|
29,095
|
28,730
|
-0,5950
|
--
|
| 18-12-2024 |
29,480
|
0,0509
|
29,520
|
29,330
|
0,0150
|
--
|
| 17-12-2024 |
29,465
|
-1,2236
|
29,700
|
29,450
|
-0,3650
|
--
|
| 16-12-2024 |
29,830
|
-0,1673
|
30,000
|
29,780
|
-0,0500
|
--
|
| 13-12-2024 |
29,880
|
0,4369
|
29,890
|
29,710
|
0,1300
|
--
|
| 12-12-2024 |
29,750
|
-0,7340
|
29,780
|
29,310
|
-0,2200
|
--
|
| 11-12-2024 |
29,970
|
0,9770
|
30,000
|
29,680
|
0,2900
|
--
|
| 10-12-2024 |
29,680
|
-0,4026
|
29,830
|
29,510
|
-0,1200
|
--
|
| 09-12-2024 |
29,800
|
0,3704
|
29,870
|
29,570
|
0,1100
|
--
|
| 06-12-2024 |
29,690
|
0,0000
|
29,830
|
29,530
|
0,0000
|
--
|
| 05-12-2024 |
29,690
|
1,2619
|
29,835
|
29,360
|
0,3700
|
--
|
| 04-12-2024 |
29,320
|
-0,7111
|
29,445
|
29,230
|
-0,2100
|
--
|
| 03-12-2024 |
29,530
|
-1,4681
|
29,870
|
29,405
|
-0,4400
|
--
|
| 02-12-2024 |
29,970
|
0,2844
|
30,070
|
29,720
|
0,0850
|
--
|
