Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
Brit Amer Tobacco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 44,960 | 0,7394 | 45,130 | 44,850 | 0,3300 | -- |
| 19-02-2026 | 44,630 | 2,8578 | 44,740 | 43,460 | 1,2400 | -- |
| 18-02-2026 | 43,390 | 0,4630 | 43,720 | 43,340 | 0,2000 | -- |
| 17-02-2026 | 43,190 | 0,4652 | 43,550 | 43,000 | 0,2000 | -- |
| 16-02-2026 | 42,990 | -1,3538 | 43,550 | 42,630 | -0,5900 | -- |
| 13-02-2026 | 43,580 | -0,8192 | 44,640 | 43,230 | -0,3600 | -- |
| 12-02-2026 | 43,940 | -0,9244 | 44,840 | 42,780 | -0,4100 | -- |
| 11-02-2026 | 44,350 | 1,5571 | 44,560 | 43,810 | 0,6800 | -- |
| 10-02-2026 | 43,670 | -2,3261 | 44,465 | 43,350 | -1,0400 | -- |
| 09-02-2026 | 44,710 | -2,7726 | 46,000 | 44,650 | -1,2750 | -- |
| 06-02-2026 | 45,985 | 1,0437 | 46,140 | 45,440 | 0,4750 | -- |
| 05-02-2026 | 45,510 | 1,2345 | 45,780 | 44,610 | 0,5550 | -- |
| 04-02-2026 | 44,955 | -0,1110 | 45,730 | 44,830 | -0,0500 | -- |
| 03-02-2026 | 45,005 | 1,2941 | 45,140 | 44,430 | 0,5750 | -- |
| 02-02-2026 | 44,430 | 1,4383 | 44,590 | 43,870 | 0,6300 | -- |
| 30-01-2026 | 43,800 | 1,1313 | 43,890 | 43,050 | 0,4900 | -- |
| 29-01-2026 | 43,310 | -0,1613 | 43,940 | 43,070 | -0,0700 | -- |
| 28-01-2026 | 43,380 | -0,2758 | 43,550 | 43,170 | -0,1200 | -- |
| 27-01-2026 | 43,500 | 0,7644 | 43,550 | 42,880 | 0,3300 | -- |
| 26-01-2026 | 43,170 | -0,3692 | 43,630 | 43,140 | -0,1600 | -- |
| 23-01-2026 | 43,330 | 0,7674 | 43,395 | 42,945 | 0,3300 | -- |
| 22-01-2026 | 43,000 | 1,4629 | 43,635 | 42,930 | 0,6200 | -- |
| 21-01-2026 | 42,380 | -0,2119 | 42,960 | 41,950 | -0,0900 | -- |
| 20-01-2026 | 42,470 | -2,7144 | 43,560 | 41,950 | -1,1850 | -- |
| 19-01-2026 | 43,655 | 1,0532 | 43,750 | 43,070 | 0,4550 | -- |
| 16-01-2026 | 43,200 | -0,2539 | 43,835 | 43,060 | -0,1100 | -- |
| 15-01-2026 | 43,310 | 2,1944 | 43,370 | 42,530 | 0,9300 | -- |
| 14-01-2026 | 42,380 | 0,7248 | 42,460 | 41,600 | 0,3050 | -- |
| 13-01-2026 | 42,075 | 2,4221 | 42,080 | 41,130 | 0,9950 | -- |
| 12-01-2026 | 41,080 | 1,3820 | 41,325 | 40,840 | 0,5600 | -- |
| 09-01-2026 | 40,520 | 0,8964 | 40,550 | 39,825 | 0,3600 | -- |
| 08-01-2026 | 40,160 | 0,9806 | 40,410 | 39,630 | 0,3900 | -- |
| 07-01-2026 | 39,770 | -1,8024 | 40,120 | 39,605 | -0,7300 | -- |
| 06-01-2026 | 40,500 | -0,5158 | 40,750 | 40,410 | -0,2100 | -- |
| 05-01-2026 | 40,710 | -2,9558 | 41,950 | 40,400 | -1,2400 | -- |
| 02-01-2026 | 41,950 | -0,3444 | 42,055 | 41,000 | -0,1450 | -- |
| 31-12-2025 | 42,095 | 0,3695 | 42,200 | 41,990 | 0,1550 | -- |
| 30-12-2025 | 41,940 | 0,7446 | 41,980 | 41,485 | 0,3100 | -- |
| 29-12-2025 | 41,630 | -1,0223 | 41,760 | 41,330 | -0,4300 | -- |
| 24-12-2025 | 42,060 | -0,3671 | 42,240 | 41,990 | -0,1550 | -- |
| 23-12-2025 | 42,215 | 0,0829 | 42,460 | 42,080 | 0,0350 | -- |
| 22-12-2025 | 42,180 | -0,5774 | 42,450 | 41,940 | -0,2450 | -- |
