Confirmada la cámara del OPPO Find X9s Pro con una importante apuesta doble
Todo apunta a que la compañía asiática ha decidido pivotar en este apartado con dos sensores de 200 MP.
Brit Amer Tobacco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 43,961 | 1,2014 | 44,060 | 43,610 | 0,5219 | -- |
| 27-03-2026 | 43,440 | 0,6720 | 43,610 | 42,770 | 0,2900 | -- |
| 26-03-2026 | 43,150 | -0,7361 | 43,280 | 42,800 | -0,3200 | -- |
| 25-03-2026 | 43,470 | 0,2421 | 43,610 | 43,130 | 0,1050 | -- |
| 24-03-2026 | 43,365 | 1,6764 | 43,460 | 42,900 | 0,7150 | -- |
| 23-03-2026 | 42,650 | -0,8370 | 43,030 | 42,090 | -0,3600 | -- |
| 20-03-2026 | 43,010 | -0,6926 | 43,860 | 42,890 | -0,3000 | -- |
| 19-03-2026 | 43,310 | -1,2089 | 44,010 | 43,200 | -0,5300 | -- |
| 18-03-2026 | 43,840 | -3,9228 | 45,220 | 43,680 | -1,7900 | -- |
| 17-03-2026 | 45,630 | -0,2622 | 45,975 | 45,280 | -0,1200 | -- |
| 16-03-2026 | 45,750 | 1,1273 | 46,200 | 45,190 | 0,5100 | -- |
| 13-03-2026 | 45,240 | 2,1218 | 45,390 | 44,120 | 0,9400 | -- |
| 12-03-2026 | 44,300 | 1,5822 | 44,610 | 43,510 | 0,6900 | -- |
| 11-03-2026 | 43,610 | -0,9988 | 44,230 | 43,580 | -0,4400 | -- |
| 10-03-2026 | 44,050 | 2,2041 | 44,245 | 43,340 | 0,9500 | -- |
| 09-03-2026 | 43,100 | 0,5834 | 43,350 | 42,310 | 0,2500 | -- |
| 06-03-2026 | 42,850 | -2,2359 | 43,740 | 42,610 | -0,9800 | -- |
| 05-03-2026 | 43,830 | -3,1809 | 45,220 | 43,760 | -1,4400 | -- |
| 04-03-2026 | 45,270 | 1,2751 | 45,820 | 44,470 | 0,5700 | -- |
| 03-03-2026 | 44,700 | -3,4557 | 46,520 | 44,670 | -1,6000 | -- |
| 02-03-2026 | 46,300 | -0,4301 | 46,710 | 46,120 | -0,2000 | -- |
| 27-02-2026 | 46,500 | 0,2803 | 46,720 | 45,760 | 0,1300 | -- |
| 26-02-2026 | 46,370 | 0,4114 | 46,480 | 45,860 | 0,1900 | -- |
| 25-02-2026 | 46,180 | 1,5391 | 46,250 | 45,280 | 0,7000 | -- |
| 24-02-2026 | 45,480 | -1,1196 | 46,130 | 45,100 | -0,5150 | -- |
| 23-02-2026 | 45,995 | 0,6675 | 46,460 | 45,300 | 0,3050 | -- |
| 20-02-2026 | 45,690 | 2,3750 | 45,980 | 44,800 | 1,0600 | -- |
| 19-02-2026 | 44,630 | 2,8578 | 44,740 | 43,460 | 1,2400 | -- |
| 18-02-2026 | 43,390 | 0,4630 | 43,720 | 43,340 | 0,2000 | -- |
| 17-02-2026 | 43,190 | 0,4652 | 43,550 | 43,000 | 0,2000 | -- |
| 16-02-2026 | 42,990 | -1,3538 | 43,550 | 42,630 | -0,5900 | -- |
| 13-02-2026 | 43,580 | -0,8192 | 44,640 | 43,230 | -0,3600 | -- |
| 12-02-2026 | 43,940 | -0,9244 | 44,840 | 42,780 | -0,4100 | -- |
| 11-02-2026 | 44,350 | 1,5571 | 44,560 | 43,810 | 0,6800 | -- |
| 10-02-2026 | 43,670 | -2,3261 | 44,465 | 43,350 | -1,0400 | -- |
| 09-02-2026 | 44,710 | -2,7726 | 46,000 | 44,650 | -1,2750 | -- |
| 06-02-2026 | 45,985 | 1,0437 | 46,140 | 45,440 | 0,4750 | -- |
| 05-02-2026 | 45,510 | 1,2345 | 45,780 | 44,610 | 0,5550 | -- |
| 04-02-2026 | 44,955 | -0,1110 | 45,730 | 44,830 | -0,0500 | -- |
| 03-02-2026 | 45,005 | 1,2941 | 45,140 | 44,430 | 0,5750 | -- |
| 02-02-2026 | 44,430 | 1,4383 | 44,590 | 43,870 | 0,6300 | -- |
| 30-01-2026 | 43,800 | 1,1313 | 43,890 | -- | 0,4900 | -- |
