Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
45,440
|
1,8162
|
45,540
|
44,800
|
0,8106
|
--
|
| 19-02-2026 |
44,630
|
2,8578
|
44,740
|
43,460
|
1,2400
|
--
|
| 18-02-2026 |
43,390
|
0,4630
|
43,720
|
43,340
|
0,2000
|
--
|
| 17-02-2026 |
43,190
|
0,4652
|
43,550
|
43,000
|
0,2000
|
--
|
| 16-02-2026 |
42,990
|
-1,3538
|
43,550
|
42,630
|
-0,5900
|
--
|
| 13-02-2026 |
43,580
|
-0,8192
|
44,640
|
43,230
|
-0,3600
|
--
|
| 12-02-2026 |
43,940
|
-0,9244
|
44,840
|
42,780
|
-0,4100
|
--
|
| 11-02-2026 |
44,350
|
1,5571
|
44,560
|
43,810
|
0,6800
|
--
|
| 10-02-2026 |
43,670
|
-2,3261
|
44,465
|
43,350
|
-1,0400
|
--
|
| 09-02-2026 |
44,710
|
-2,7726
|
46,000
|
44,650
|
-1,2750
|
--
|
| 06-02-2026 |
45,985
|
1,0437
|
46,140
|
45,440
|
0,4750
|
--
|
| 05-02-2026 |
45,510
|
1,2345
|
45,780
|
44,610
|
0,5550
|
--
|
| 04-02-2026 |
44,955
|
-0,1110
|
45,730
|
44,830
|
-0,0500
|
--
|
| 03-02-2026 |
45,005
|
1,2941
|
45,140
|
44,430
|
0,5750
|
--
|
| 02-02-2026 |
44,430
|
1,4383
|
44,590
|
43,870
|
0,6300
|
--
|
| 30-01-2026 |
43,800
|
1,1313
|
43,890
|
43,050
|
0,4900
|
--
|
| 29-01-2026 |
43,310
|
-0,1613
|
43,940
|
43,070
|
-0,0700
|
--
|
| 28-01-2026 |
43,380
|
-0,2758
|
43,550
|
43,170
|
-0,1200
|
--
|
| 27-01-2026 |
43,500
|
0,7644
|
43,550
|
42,880
|
0,3300
|
--
|
| 26-01-2026 |
43,170
|
-0,3692
|
43,630
|
43,140
|
-0,1600
|
--
|
| 23-01-2026 |
43,330
|
0,7674
|
43,395
|
42,945
|
0,3300
|
--
|
| 22-01-2026 |
43,000
|
1,4629
|
43,635
|
42,930
|
0,6200
|
--
|
| 21-01-2026 |
42,380
|
-0,2119
|
42,960
|
41,950
|
-0,0900
|
--
|
| 20-01-2026 |
42,470
|
-2,7144
|
43,560
|
41,950
|
-1,1850
|
--
|
| 19-01-2026 |
43,655
|
1,0532
|
43,750
|
43,070
|
0,4550
|
--
|
| 16-01-2026 |
43,200
|
-0,2539
|
43,835
|
43,060
|
-0,1100
|
--
|
| 15-01-2026 |
43,310
|
2,1944
|
43,370
|
42,530
|
0,9300
|
--
|
| 14-01-2026 |
42,380
|
0,7248
|
42,460
|
41,600
|
0,3050
|
--
|
| 13-01-2026 |
42,075
|
2,4221
|
42,080
|
41,130
|
0,9950
|
--
|
| 12-01-2026 |
41,080
|
1,3820
|
41,325
|
40,840
|
0,5600
|
--
|
| 09-01-2026 |
40,520
|
0,8964
|
40,550
|
39,825
|
0,3600
|
--
|
| 08-01-2026 |
40,160
|
0,9806
|
40,410
|
39,630
|
0,3900
|
--
|
| 07-01-2026 |
39,770
|
-1,8024
|
40,120
|
39,605
|
-0,7300
|
--
|
| 06-01-2026 |
40,500
|
-0,5158
|
40,750
|
40,410
|
-0,2100
|
--
|
| 05-01-2026 |
40,710
|
-2,9558
|
41,950
|
40,400
|
-1,2400
|
--
|
| 02-01-2026 |
41,950
|
-0,3444
|
42,055
|
41,000
|
-0,1450
|
--
|
| 31-12-2025 |
42,095
|
0,3695
|
42,200
|
41,990
|
0,1550
|
--
|
| 30-12-2025 |
41,940
|
0,7446
|
41,980
|
41,485
|
0,3100
|
--
|
| 29-12-2025 |
41,630
|
-1,0223
|
41,760
|
41,330
|
-0,4300
|
--
|
| 24-12-2025 |
42,060
|
-0,3671
|
42,240
|
41,990
|
-0,1550
|
--
|
| 23-12-2025 |
42,215
|
0,0829
|
42,460
|
42,080
|
0,0350
|
--
|
| 22-12-2025 |
42,180
|
-0,5774
|
42,450
|
41,940
|
-0,2450
|
--
|
