La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Brit Amer Tobacco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 43,880 | 1,9990 | 43,940 | 42,920 | 0,8600 | -- |
| 09-12-2025 | 43,020 | -0,1160 | 43,170 | 40,860 | -0,0500 | -- |
| 08-12-2025 | 43,070 | 0,5720 | 43,080 | 42,600 | 0,2450 | -- |
| 05-12-2025 | 42,825 | -1,3930 | 43,440 | 42,660 | -0,6050 | -- |
| 04-12-2025 | 43,430 | 0,0345 | 44,050 | 42,820 | 0,0150 | -- |
| 03-12-2025 | 43,415 | -0,9242 | 44,170 | 43,415 | -0,4050 | -- |
| 02-12-2025 | 43,820 | -0,4769 | 44,235 | 43,680 | -0,2100 | -- |
| 01-12-2025 | 44,030 | -0,1587 | 44,240 | 43,760 | -0,0700 | -- |
| 28-11-2025 | 44,100 | 1,7888 | 44,260 | 43,420 | 0,7750 | -- |
| 27-11-2025 | 43,325 | -0,3106 | 43,775 | 42,900 | -0,1350 | -- |
| 26-11-2025 | 43,460 | 0,9289 | 43,540 | 43,030 | 0,4000 | -- |
| 25-11-2025 | 43,060 | 2,4872 | 43,180 | 41,610 | 1,0450 | -- |
| 24-11-2025 | 42,015 | -0,6032 | 42,810 | 41,970 | -0,2550 | -- |
| 21-11-2025 | 42,270 | 0,9794 | 42,500 | 41,720 | 0,4100 | -- |
| 20-11-2025 | 41,860 | 0,3355 | 41,980 | 41,610 | 0,1400 | -- |
| 19-11-2025 | 41,720 | 1,0169 | 42,000 | 41,275 | 0,4200 | -- |
| 18-11-2025 | 41,300 | -0,2897 | 42,150 | 41,270 | -0,1200 | -- |
| 17-11-2025 | 41,420 | 1,7440 | 41,770 | 40,920 | 0,7100 | -- |
| 14-11-2025 | 40,710 | -1,9272 | 41,440 | 40,455 | -0,8000 | -- |
| 13-11-2025 | 41,510 | -2,4212 | 42,495 | 41,500 | -1,0300 | -- |
| 12-11-2025 | 42,540 | 0,1412 | 42,700 | 42,220 | 0,0600 | -- |
| 11-11-2025 | 42,480 | 2,0172 | 42,850 | 42,355 | 0,8400 | -- |
| 10-11-2025 | 41,640 | 0,7744 | 41,700 | 41,190 | 0,3200 | -- |
| 07-11-2025 | 41,320 | -0,7923 | 41,605 | 41,170 | -0,3300 | -- |
| 06-11-2025 | 41,650 | 0,8352 | 41,670 | 41,180 | 0,3450 | -- |
| 05-11-2025 | 41,305 | 1,9373 | 41,530 | 40,380 | 0,7850 | -- |
| 04-11-2025 | 40,520 | 1,3126 | 40,610 | 39,840 | 0,5250 | -- |
| 03-11-2025 | 39,995 | 2,2890 | 40,040 | 39,170 | 0,8950 | -- |
| 31-10-2025 | 39,100 | 0,5399 | 39,280 | 38,890 | 0,2100 | -- |
| 30-10-2025 | 38,890 | -0,8793 | 39,220 | 38,640 | -0,3450 | -- |
| 29-10-2025 | 39,235 | -0,2922 | 39,620 | 39,235 | -0,1150 | -- |
| 28-10-2025 | 39,350 | 0,4595 | 39,505 | 38,660 | 0,1800 | -- |
| 27-10-2025 | 39,170 | 0,4616 | 39,575 | 38,930 | 0,1800 | -- |
| 24-10-2025 | 38,990 | 1,0365 | 39,040 | 38,470 | 0,4000 | -- |
| 23-10-2025 | 38,590 | 1,3659 | 38,940 | 37,890 | 0,5200 | -- |
| 22-10-2025 | 38,070 | 1,8186 | 38,200 | 37,490 | 0,6800 | -- |
| 21-10-2025 | 37,390 | -1,7603 | 38,250 | 37,180 | -0,6700 | -- |
| 20-10-2025 | 38,060 | -0,5487 | 38,390 | 37,980 | -0,2100 | -- |
| 17-10-2025 | 38,270 | 0,2094 | 38,420 | 37,880 | 0,0800 | -- |
| 16-10-2025 | 38,190 | 0,8316 | 38,200 | 37,760 | 0,3150 | -- |
| 15-10-2025 | 37,875 | -1,1612 | 38,410 | 37,500 | -0,4450 | -- |
| 14-10-2025 | 38,320 | 0,7625 | 38,430 | 36,780 | 0,2900 | -- |
| 13-10-2025 | 38,030 | -0,6790 | 38,610 | 37,940 | -0,2600 | -- |
