Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 162,66 | -0,5076 | 164,81 | 161,75 | -0,8300 | 4.947.579,2 |
|---|
| 23-09-2026 | 163,49 | 0,2944 | 165,27 | 161,89 | 0,4800 | 5.739.665,9 |
|---|
| 22-09-2026 | 163,01 | -1,0261 | 167,31 | 162,18 | -1,6900 | 4.767.909,1 |
|---|
| 21-09-2026 | 164,70 | 0,9748 | 165,01 | 162,34 | 1,5900 | 4.778.716,8 |
|---|
| 18-09-2026 | 163,11 | -0,7001 | 165,01 | 162,39 | -1,1500 | 6.362.590,7 |
|---|
| 17-09-2026 | 164,26 | -1,6466 | 167,92 | 164,23 | -2,7500 | 5.889.864,1 |
|---|
| 16-09-2026 | 167,01 | -1,8800 | 170,27 | 165,75 | -3,2000 | 4.828.501,3 |
|---|
| 15-09-2026 | 170,21 | -2,3689 | 177,00 | 169,86 | -4,1300 | 4.621.391,5 |
|---|
| 14-09-2026 | 174,34 | 3,9346 | 175,16 | 168,03 | 6,6000 | -- |
|---|
| 11-09-2026 | 167,74 | -0,2912 | 170,97 | 166,62 | -0,4899 | 2.784.021,7 |
|---|
| 10-09-2026 | 168,23 | 0,1309 | 169,62 | 167,29 | 0,2200 | 5.591.693,8 |
|---|
| 09-09-2026 | 168,01 | -0,3262 | 171,64 | 164,76 | -0,5500 | 10.660.629,2 |
|---|
| 08-09-2026 | 168,56 | -2,4988 | 173,62 | 165,84 | -4,3200 | 8.442.910,6 |
|---|
| 04-09-2026 | 172,88 | -3,4028 | 178,98 | 172,15 | -6,0900 | 5.838.719,6 |
|---|
| 03-09-2026 | 178,97 | 0,5054 | 182,49 | 176,57 | 1,9900 | 5.333.849,5 |
|---|
| 02-09-2026 | 178,07 | -1,2423 | 182,62 | 177,88 | -2,2400 | 9.178.914,2 |
|---|
| 01-09-2026 | 180,31 | -1,1539 | 183,24 | 178,66 | -2,1050 | 6.268.403,6 |
|---|
| 31-08-2026 | 182,41 | -0,6616 | 185,98 | 181,50 | -1,2150 | 6.898.380,0 |
|---|
| 28-08-2026 | 183,63 | 0,2839 | 184,72 | 182,65 | 0,5199 | 5.877.685,8 |
|---|
| 27-08-2026 | 183,11 | 0,8203 | 184,37 | 180,87 | 1,4900 | 4.578.315,7 |
|---|
| 26-08-2026 | 181,62 | -1,7420 | 184,91 | 181,02 | -3,2200 | 6.484.416,9 |
|---|
| 25-08-2026 | 184,84 | -0,3289 | 186,45 | 183,10 | -0,6100 | 4.810.080,7 |
|---|
| 24-08-2026 | 185,45 | 1,7893 | 186,93 | 183,14 | 3,2600 | 7.374.126,7 |
|---|
| 21-08-2026 | 182,19 | 2,0386 | 182,50 | 178,31 | 3,6400 | 6.506.988,4 |
|---|
| 20-08-2026 | 178,55 | 1,4286 | 178,61 | 175,60 | 2,5150 | 8.413.430,0 |
|---|
| 19-08-2026 | 176,03 | 3,6292 | 177,45 | 170,11 | 6,1650 | 13.671.990,4 |
|---|
| 18-08-2026 | 169,87 | 1,1733 | 173,65 | 169,34 | 1,9700 | 9.514.131,0 |
|---|
| 17-08-2026 | 167,90 | -1,7898 | 171,19 | 167,75 | -3,0600 | -- |
|---|
| 14-08-2026 | 170,96 | -0,7604 | 175,29 | 169,50 | -1,3100 | 5.001.439,4 |
|---|
| 13-08-2026 | 172,27 | 1,7723 | 172,72 | 167,32 | 3,0000 | 9.638.754,2 |
|---|
| 12-08-2026 | 169,27 | -0,8319 | 170,55 | 165,95 | -1,4200 | 6.346.746,2 |
|---|
| 11-08-2026 | 170,69 | -1,5742 | 174,41 | 169,68 | -2,7300 | 6.610.877,5 |
|---|
| 10-08-2026 | 173,42 | 4,1561 | 174,43 | 165,31 | 6,9200 | 16.521.485,9 |
|---|
| 07-08-2026 | 166,50 | 1,0438 | 167,75 | 163,88 | 1,7200 | 11.690.691,2 |
|---|
| 06-08-2026 | 164,78 | 0,7952 | 164,78 | 161,45 | 1,3000 | 10.995.554,5 |
|---|
| 05-08-2026 | 163,48 | -2,9273 | 170,50 | 161,20 | -4,9300 | 8.875.546,1 |
|---|
| 04-08-2026 | 168,41 | 6,9541 | 176,83 | 167,50 | 10,950 | 17.674.879,8 |
|---|
| 03-08-2026 | 157,46 | 2,3198 | 159,64 | 156,44 | 3,5700 | 8.022.356,7 |
|---|
| 31-07-2026 | 153,89 | -0,5942 | 155,47 | 152,43 | -0,9199 | 4.537.673,9 |
|---|
| 30-07-2026 | 154,81 | -2,7392 | 159,74 | 150,27 | -4,3600 | 5.652.678,1 |
|---|
| 29-07-2026 | 159,17 | 0,6004 | 163,19 | 157,66 | 0,9500 | 6.499.282,2 |
|---|
| 28-07-2026 | 158,22 | 3,5606 | 160,91 | 155,74 | 5,4400 | 9.979.693,7 |
|---|
| 27-07-2026 | 152,78 | 2,5816 | 154,44 | 150,63 | 3,8450 | -- |
|---|
| 24-07-2026 | 148,93 | 3,1120 | -- | -- | 4,4950 | 3.681.507,2 |
|---|
