Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
211,86
|
0,3172
|
214,28
|
210,75
|
0,6700
|
1.000.685,2
|
| 13-09-2024 |
211,19
|
0,7428
|
212,19
|
210,10
|
0,6800
|
2.153.680,7
|
| 12-09-2024 |
210,51
|
0,0998
|
211,67
|
208,98
|
0,2098
|
2.336.526,0
|
| 11-09-2024 |
211,18
|
-1,4237
|
213,54
|
207,95
|
-3,0500
|
2.418.604,0
|
| 10-09-2024 |
214,23
|
1,7284
|
214,47
|
210,23
|
3,6400
|
3.286.280,9
|
| 09-09-2024 |
210,59
|
1,4500
|
211,60
|
208,22
|
3,0100
|
1.992.109,8
|
| 06-09-2024 |
207,58
|
-1,5321
|
210,86
|
207,04
|
-3,2300
|
2.623.578,9
|
| 05-09-2024 |
210,81
|
-0,5143
|
211,95
|
209,02
|
-1,0900
|
2.824.971,8
|
| 04-09-2024 |
211,90
|
0,2222
|
212,30
|
210,38
|
0,4700
|
2.138.372,0
|
| 03-09-2024 |
211,43
|
-0,6718
|
212,92
|
210,61
|
-1,4300
|
2.736.011,2
|
| 30-08-2024 |
212,86
|
0,4151
|
213,05
|
210,02
|
0,8800
|
2.336.167,3
|
| 29-08-2024 |
211,98
|
0,1535
|
213,21
|
210,33
|
0,3250
|
1.716.381,9
|
| 28-08-2024 |
211,65
|
0,6682
|
212,92
|
210,36
|
1,4050
|
1.546.030,8
|
| 27-08-2024 |
210,25
|
0,3915
|
211,23
|
209,47
|
0,8200
|
1.771.209,9
|
| 26-08-2024 |
209,43
|
0,1961
|
211,15
|
209,09
|
0,4100
|
2.016.833,7
|
| 23-08-2024 |
209,02
|
-0,5873
|
210,77
|
208,21
|
-1,2350
|
2.568.105,8
|
| 22-08-2024 |
210,25
|
-0,3861
|
211,85
|
209,39
|
-0,8150
|
2.414.571,5
|
| 21-08-2024 |
211,07
|
0,7590
|
211,46
|
208,86
|
1,5900
|
3.565.114,0
|
| 20-08-2024 |
209,48
|
0,1338
|
210,31
|
208,19
|
0,2800
|
3.228.764,6
|
| 19-08-2024 |
209,20
|
0,2395
|
210,00
|
208,29
|
0,5000
|
3.138.520,2
|
| 16-08-2024 |
208,70
|
-0,0766
|
210,12
|
208,51
|
-0,1600
|
3.371.935,5
|
| 15-08-2024 |
208,86
|
-0,3340
|
211,72
|
208,42
|
-0,7000
|
4.793.205,1
|
| 14-08-2024 |
209,56
|
0,0716
|
209,88
|
206,28
|
0,1500
|
9.455.100,8
|
| 13-08-2024 |
209,41
|
-0,7911
|
211,18
|
207,58
|
-1,6700
|
5.971.343,2
|
| 12-08-2024 |
211,08
|
-1,5806
|
214,71
|
210,78
|
-3,3900
|
3.491.685,0
|
| 09-08-2024 |
214,47
|
-0,6163
|
215,84
|
213,28
|
-1,3300
|
2.007.734,0
|
| 08-08-2024 |
215,80
|
1,8308
|
219,47
|
211,29
|
3,8800
|
3.151.361,5
|
| 07-08-2024 |
211,92
|
-3,0114
|
220,46
|
211,62
|
-6,5800
|
6.560.776,7
|
| 06-08-2024 |
218,50
|
4,7710
|
223,83
|
212,64
|
9,9500
|
7.838.424,8
|
| 05-08-2024 |
208,55
|
-3,4311
|
214,90
|
208,01
|
-7,4100
|
6.828.340,1
|
| 02-08-2024 |
215,96
|
0,4278
|
216,00
|
210,57
|
0,9200
|
2.665.001,4
|
| 01-08-2024 |
215,04
|
0,4672
|
215,26
|
212,61
|
1,0000
|
1.989.662,2
|
| 31-07-2024 |
214,04
|
-0,6083
|
216,85
|
213,83
|
-1,3100
|
3.210.714,1
|
| 30-07-2024 |
215,35
|
2,0519
|
216,48
|
211,99
|
4,3300
|
2.924.627,6
|
| 29-07-2024 |
211,02
|
-0,8038
|
214,45
|
210,90
|
-1,7100
|
2.204.968,3
|
| 26-07-2024 |
212,73
|
2,2347
|
213,20
|
209,98
|
4,6500
|
1.777.966,3
|
| 25-07-2024 |
208,08
|
2,3512
|
211,64
|
203,57
|
4,7800
|
2.398.245,4
|
| 24-07-2024 |
203,30
|
-1,0816
|
206,17
|
202,83
|
-2,2230
|
2.045.091,8
|
| 23-07-2024 |
205,52
|
0,2991
|
206,26
|
204,23
|
0,6130
|
1.688.680,4
|
| 22-07-2024 |
204,91
|
1,5008
|
205,44
|
201,70
|
3,0300
|
6.283.836,3
|
| 19-07-2024 |
201,88
|
-1,4127
|
205,29
|
200,66
|
-2,8930
|
3.530.407,1
|
| 18-07-2024 |
204,77
|
-1,5798
|
208,97
|
204,71
|
-3,2870
|
4.154.395,1
|
| 17-07-2024 |
208,06
|
-0,8009
|
209,89
|
207,63
|
-1,6800
|
6.558.193,0
|
