Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
235,93
|
-0,0127
|
237,17
|
235,00
|
-0,0300
|
1.111.165,4
|
| 10-12-2024 |
235,96
|
1,0362
|
236,04
|
231,43
|
2,4200
|
1.960.215,1
|
| 09-12-2024 |
233,54
|
-0,7901
|
235,99
|
232,32
|
-1,8600
|
2.728.684,0
|
| 06-12-2024 |
235,40
|
-0,2415
|
237,74
|
235,38
|
-0,5700
|
2.100.799,5
|
| 05-12-2024 |
235,97
|
1,3616
|
236,09
|
231,07
|
3,1700
|
1.551.317,8
|
| 04-12-2024 |
232,80
|
0,3015
|
234,09
|
231,44
|
0,7000
|
1.290.521,2
|
| 03-12-2024 |
232,10
|
-0,9474
|
233,72
|
230,02
|
-2,2200
|
2.230.756,2
|
| 02-12-2024 |
234,32
|
-0,8484
|
235,12
|
232,98
|
-2,0050
|
1.676.108,3
|
| 29-11-2024 |
236,32
|
0,2439
|
236,94
|
234,78
|
0,5750
|
1.318.554,1
|
| 27-11-2024 |
235,75
|
-0,3023
|
237,78
|
235,66
|
-0,7150
|
1.549.137,3
|
| 26-11-2024 |
236,46
|
1,4348
|
236,46
|
232,33
|
3,3450
|
2.517.155,7
|
| 25-11-2024 |
233,12
|
1,3036
|
234,38
|
230,76
|
3,0000
|
2.821.877,2
|
| 22-11-2024 |
230,12
|
1,1383
|
230,28
|
227,25
|
2,5900
|
5.198.768,5
|
| 21-11-2024 |
227,53
|
0,9360
|
228,61
|
224,97
|
2,1100
|
4.594.846,5
|
| 20-11-2024 |
225,42
|
0,2624
|
225,89
|
221,97
|
0,5900
|
2.112.231,2
|
| 19-11-2024 |
224,83
|
-0,9603
|
226,11
|
224,02
|
-2,1800
|
2.056.686,9
|
| 18-11-2024 |
227,01
|
-0,2942
|
229,11
|
226,89
|
-0,6700
|
1.895.993,6
|
| 15-11-2024 |
227,68
|
-0,0482
|
229,47
|
225,90
|
-0,1100
|
3.048.306,2
|
| 14-11-2024 |
227,79
|
-0,5644
|
228,49
|
226,27
|
-1,2930
|
3.983.068,2
|
| 13-11-2024 |
229,08
|
0,9977
|
230,00
|
226,06
|
2,2630
|
2.564.740,2
|
| 12-11-2024 |
--
|
0,2342
|
--
|
--
|
0,5300
|
--
|
| 11-11-2024 |
226,29
|
0,4706
|
228,09
|
225,61
|
1,0600
|
2.838.630,8
|
| 08-11-2024 |
225,23
|
1,8264
|
226,03
|
221,38
|
4,0400
|
2.453.165,9
|
| 07-11-2024 |
221,19
|
0,8526
|
222,18
|
218,54
|
1,8700
|
3.152.895,5
|
| 06-11-2024 |
219,32
|
0,4787
|
225,29
|
216,37
|
1,0450
|
5.230.257,5
|
| 05-11-2024 |
218,27
|
4,1289
|
218,46
|
207,84
|
8,6550
|
7.107.132,9
|
| 04-11-2024 |
209,62
|
-0,2759
|
211,35
|
209,00
|
-0,5800
|
2.931.975,6
|
| 01-11-2024 |
210,20
|
-0,3082
|
212,62
|
209,84
|
-0,6500
|
3.057.572,2
|
| 31-10-2024 |
210,85
|
-0,8231
|
212,46
|
209,52
|
-1,7500
|
3.441.507,1
|
| 30-10-2024 |
212,60
|
-0,0376
|
215,95
|
212,31
|
-0,0800
|
1.397.477,8
|
| 29-10-2024 |
212,68
|
-0,8623
|
214,65
|
212,68
|
-1,8500
|
2.748.490,0
|
| 28-10-2024 |
214,53
|
0,2570
|
216,13
|
212,93
|
0,5500
|
1.753.065,2
|
| 25-10-2024 |
213,98
|
-1,2961
|
217,32
|
212,78
|
-2,8100
|
939.213,4
|
| 24-10-2024 |
216,79
|
0,1987
|
217,74
|
215,63
|
0,4300
|
2.786.111,8
|
| 23-10-2024 |
216,36
|
-0,2627
|
218,34
|
215,84
|
-0,5700
|
1.066.731,9
|
| 22-10-2024 |
216,93
|
-0,8773
|
218,19
|
216,32
|
-1,9200
|
1.665.158,2
|
| 21-10-2024 |
218,85
|
-0,1141
|
219,35
|
217,36
|
-0,2500
|
2.944.281,7
|
| 18-10-2024 |
219,10
|
0,4032
|
219,53
|
217,66
|
0,8800
|
1.311.098,9
|
| 17-10-2024 |
218,22
|
-0,4743
|
221,49
|
217,37
|
-1,0400
|
4.237.677,7
|
| 16-10-2024 |
219,26
|
-1,1941
|
222,68
|
218,97
|
-2,6500
|
2.202.391,9
|
| 15-10-2024 |
221,91
|
0,1986
|
224,42
|
221,25
|
0,4400
|
1.871.309,4
|
| 14-10-2024 |
221,47
|
0,3261
|
222,51
|
220,42
|
0,7200
|
2.520.167,1
|
