Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Brdrdg Fncl Sol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 227,50 | -1,9332 | 231,48 | 226,22 | -4,4850 | 5.377.329,1 |
| 05-12-2025 | 231,99 | 0,5025 | 233,00 | 229,49 | 1,1600 | 6.172.949,9 |
| 04-12-2025 | 230,83 | 0,1540 | 232,11 | 229,39 | 0,3550 | 5.632.615,7 |
| 03-12-2025 | 230,47 | 1,2587 | 230,55 | 228,13 | 2,8650 | 6.286.980,1 |
| 02-12-2025 | 227,61 | 0,4878 | 229,00 | 225,20 | 1,1050 | 6.046.226,9 |
| 01-12-2025 | 226,50 | -0,6557 | 228,95 | 226,32 | -1,4950 | 6.641.559,6 |
| 28-11-2025 | 228,00 | 0,2065 | 229,19 | 227,51 | 0,4700 | 1.495.014,0 |
| 26-11-2025 | 227,53 | -0,3416 | 229,57 | 227,00 | -0,7800 | 4.086.748,3 |
| 25-11-2025 | 228,31 | 0,8748 | 229,43 | 226,46 | 1,9800 | 3.308.696,7 |
| 24-11-2025 | 226,33 | -0,9063 | 230,06 | 226,28 | -2,0700 | 5.804.336,2 |
| 21-11-2025 | 228,40 | 0,4530 | 230,70 | 227,38 | 1,0300 | 6.160.017,7 |
| 20-11-2025 | 227,37 | 0,4240 | 229,08 | 225,69 | 0,9600 | 6.166.234,2 |
| 19-11-2025 | 226,41 | 0,6937 | 227,30 | 221,42 | 1,5600 | 9.586.576,2 |
| 18-11-2025 | 224,85 | 0,0000 | 226,60 | 224,61 | 0,0000 | 3.590.710,7 |
| 17-11-2025 | 224,85 | -0,5572 | 227,74 | 224,62 | -1,2600 | 7.227.213,0 |
| 14-11-2025 | 226,11 | 0,2171 | 228,00 | 224,03 | 0,4900 | 12.164.750,7 |
| 13-11-2025 | 225,62 | 0,8357 | 226,58 | 222,22 | 1,8700 | 7.761.392,9 |
| 12-11-2025 | 223,75 | 0,4263 | 227,85 | 222,71 | 0,9499 | 10.248.909,9 |
| 11-11-2025 | 222,80 | -0,1568 | 225,32 | 222,33 | -0,3500 | 9.213.252,1 |
| 10-11-2025 | 223,15 | 0,6449 | 224,57 | 220,29 | 1,4300 | 8.991.232,2 |
| 07-11-2025 | 221,72 | 1,9496 | 222,18 | 216,69 | 4,2400 | 5.873.014,9 |
| 06-11-2025 | 217,48 | -0,5032 | 220,89 | 215,27 | -1,1000 | 7.345.591,2 |
| 05-11-2025 | 218,58 | -1,8874 | 223,13 | 217,99 | -4,2050 | 9.037.187,7 |
| 04-11-2025 | 222,78 | 0,6482 | 226,73 | 218,88 | 1,4350 | 8.191.011,3 |
| 03-11-2025 | 221,35 | 0,4310 | 222,44 | 217,62 | 0,9499 | 11.157.685,0 |
| 31-10-2025 | 220,40 | -0,2850 | 221,45 | 218,54 | -0,6300 | 8.150.400,0 |
| 30-10-2025 | 221,03 | 0,4955 | 222,87 | 219,77 | 1,0900 | 7.459.392,7 |
| 29-10-2025 | 219,94 | -4,2615 | 228,00 | 217,91 | -9,7900 | 9.924.005,8 |
| 28-10-2025 | 229,73 | -0,9015 | 231,93 | 229,19 | -2,0900 | 3.350.401,6 |
| 27-10-2025 | 231,82 | -0,2066 | 232,89 | 230,66 | -0,4800 | 3.192.794,8 |
| 24-10-2025 | 232,30 | 0,0818 | 234,56 | 231,29 | 0,1900 | 4.063.909,3 |
| 23-10-2025 | 232,11 | -0,3648 | 234,56 | 230,14 | -0,8500 | 4.062.239,0 |
| 22-10-2025 | 232,96 | 0,2625 | 234,68 | 230,95 | 0,6100 | 4.194.533,5 |
| 21-10-2025 | 232,35 | 0,6999 | 233,20 | 230,04 | 1,6150 | 2.792.529,1 |
| 20-10-2025 | 230,73 | 0,7972 | 231,29 | 228,12 | 1,8250 | 3.311.351,4 |
| 17-10-2025 | 228,91 | 1,1801 | 229,09 | 225,58 | 2,6700 | 3.755.978,3 |
| 16-10-2025 | 226,24 | -2,2995 | 232,67 | 225,66 | -5,3250 | 6.090.801,5 |
| 15-10-2025 | 231,56 | -1,5036 | 235,88 | 231,43 | -3,5350 | 4.401.041,0 |
| 14-10-2025 | 235,10 | 1,0053 | 235,70 | 232,48 | 2,3400 | 3.927.091,3 |
| 13-10-2025 | 232,76 | 0,0257 | 234,20 | 231,96 | 0,0599 | 2.175.131,2 |
| 10-10-2025 | 232,70 | -0,5767 | 235,54 | 232,61 | -1,3500 | 4.641.797,3 |
| 09-10-2025 | 234,05 | -1,0944 | 236,50 | 233,64 | -2,5900 | 2.584.831,4 |
