Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Brdrdg Fncl Sol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 167,52 | -2,9038 | 172,01 | 165,96 | -5,0100 | 22.025.868,1 |
| 10-02-2026 | 172,53 | -4,7427 | 180,57 | 171,33 | -8,5900 | 16.093.082,3 |
| 09-02-2026 | 181,12 | -0,3192 | 182,08 | 175,89 | -0,5800 | 22.768.751,9 |
| 06-02-2026 | 181,70 | -6,1612 | 196,19 | 181,19 | -11,930 | 24.999.669,8 |
| 05-02-2026 | 193,63 | 1,8247 | 195,64 | 190,63 | 3,4700 | 19.380.684,3 |
| 04-02-2026 | 190,16 | 2,2420 | 190,54 | 184,18 | 4,1700 | 15.324.557,1 |
| 03-02-2026 | 185,99 | -6,2219 | 201,31 | 183,41 | -12,340 | -- |
| 02-02-2026 | 198,33 | 0,5832 | 200,38 | 196,00 | 1,1500 | 9.893.812,7 |
| 30-01-2026 | 197,18 | 0,6379 | 198,12 | 195,09 | 1,2500 | 6.754.337,0 |
| 29-01-2026 | 195,93 | -4,3403 | 204,55 | 193,04 | -8,8900 | 14.597.167,8 |
| 28-01-2026 | 204,82 | -0,7366 | 207,81 | 203,89 | -1,5200 | 6.076.450,3 |
| 27-01-2026 | 206,34 | -1,2018 | 207,44 | 205,00 | -2,5100 | 4.211.258,7 |
| 26-01-2026 | 208,85 | 0,6263 | 209,24 | 206,68 | 1,3000 | 2.891.631,0 |
| 23-01-2026 | 207,55 | -1,0299 | 209,18 | 204,69 | -2,1600 | 7.484.954,8 |
| 22-01-2026 | 209,71 | 1,3777 | 211,37 | 207,41 | 2,8500 | 9.628.952,2 |
| 21-01-2026 | 206,86 | -1,1327 | 211,71 | 204,95 | -2,3700 | 9.209.417,9 |
| 20-01-2026 | 209,23 | -4,3126 | 217,74 | 208,70 | -9,4300 | 8.019.175,4 |
| 16-01-2026 | 218,66 | -0,3599 | 220,13 | 216,45 | -0,7900 | 3.695.022,8 |
| 15-01-2026 | 219,45 | -0,6069 | 221,95 | 218,82 | -1,3400 | 5.934.999,8 |
| 14-01-2026 | 220,79 | -0,2935 | 222,11 | 218,92 | -0,6500 | 5.714.158,3 |
| 13-01-2026 | 221,44 | -0,7262 | 222,83 | 220,16 | -1,6200 | 4.817.439,6 |
| 12-01-2026 | 223,06 | -0,1253 | 224,42 | 221,00 | -0,2800 | 5.029.747,3 |
| 09-01-2026 | 223,34 | 0,1973 | 224,12 | 222,15 | 0,4400 | 4.044.317,3 |
| 08-01-2026 | 222,90 | 1,5859 | 223,64 | 219,74 | 3,4800 | 3.641.789,7 |
| 07-01-2026 | 219,42 | -1,0239 | 223,22 | 218,57 | -2,2700 | 3.591.882,0 |
| 06-01-2026 | 221,69 | -0,5249 | 223,25 | 219,24 | -1,1700 | 3.725.183,9 |
| 05-01-2026 | 222,86 | 1,0702 | 224,03 | 219,01 | 2,3600 | 6.354.893,9 |
| 02-01-2026 | 220,50 | -1,1521 | 223,10 | 219,23 | -2,5700 | 4.788.244,7 |
| 31-12-2025 | 223,07 | -0,9414 | 225,60 | 223,06 | -2,1200 | 1.738.841,9 |
| 30-12-2025 | 225,19 | -0,8803 | 226,77 | 225,09 | -2,0000 | 3.072.187,3 |
| 29-12-2025 | 227,19 | -0,3771 | 229,64 | 227,07 | -0,8600 | 2.859.583,3 |
| 26-12-2025 | 228,05 | -0,0219 | 228,82 | 227,51 | -0,0500 | 2.834.193,2 |
| 24-12-2025 | 228,10 | 0,3607 | 228,84 | 226,95 | 0,8200 | 1.260.580,9 |
| 23-12-2025 | 227,28 | -0,3900 | 228,29 | 226,37 | -0,8900 | 3.472.623,0 |
| 22-12-2025 | 228,17 | 0,9333 | 228,79 | 225,81 | 2,1100 | 4.158.907,0 |
| 19-12-2025 | 226,06 | -0,2228 | 227,91 | 224,75 | -0,5050 | 4.868.180,5 |
| 18-12-2025 | 226,56 | -0,9681 | 230,09 | 225,61 | -2,2150 | 7.620.527,3 |
| 17-12-2025 | 228,78 | 0,6334 | 231,42 | 226,06 | 1,4400 | 7.253.421,7 |
| 16-12-2025 | 227,34 | -0,7985 | 230,32 | 227,27 | -1,8300 | 5.545.562,4 |
| 15-12-2025 | 229,17 | -0,3781 | 231,13 | 226,96 | -0,8699 | 5.167.504,7 |
| 12-12-2025 | 230,04 | -0,2450 | 232,65 | 229,57 | -1,5400 | 4.891.542,5 |
