El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Brdrdg Fncl Sol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 196,93 | 3,1451 | 197,38 | 189,20 | 6,0050 | 15.089.687,5 |
| 05-03-2026 | 190,93 | 1,1388 | 192,29 | 187,78 | 2,1500 | 7.388.568,7 |
| 04-03-2026 | 188,78 | 0,6343 | 190,59 | 186,65 | 1,1900 | 7.347.178,4 |
| 03-03-2026 | 187,59 | 0,5790 | 188,98 | 183,68 | 1,0800 | 10.517.081,4 |
| 02-03-2026 | 186,51 | 0,4145 | 187,76 | 182,91 | 0,7699 | 6.292.962,5 |
| 27-02-2026 | 185,74 | 1,3809 | 185,99 | 180,12 | 2,5300 | 8.524.987,8 |
| 26-02-2026 | 183,21 | 3,3275 | 184,81 | 178,48 | 5,9000 | 11.429.994,9 |
| 25-02-2026 | 177,31 | -0,2615 | 179,10 | 176,79 | -0,4650 | 7.741.205,9 |
| 24-02-2026 | 177,77 | 1,1752 | 179,99 | 175,98 | 2,0650 | 6.626.166,7 |
| 23-02-2026 | 175,71 | -0,7512 | 177,56 | 173,66 | -1,3300 | 8.248.540,1 |
| 20-02-2026 | 177,04 | 0,4368 | 178,07 | 175,00 | 0,7699 | 6.955.465,6 |
| 19-02-2026 | 176,27 | -1,0580 | 178,68 | 175,36 | -1,8850 | 8.285.958,4 |
| 18-02-2026 | 178,15 | 2,2938 | 178,24 | 174,65 | 3,9950 | 10.696.093,5 |
| 17-02-2026 | 174,16 | 0,2821 | 176,70 | 171,42 | 0,4899 | 13.214.252,3 |
| 13-02-2026 | 173,67 | 1,9130 | 174,53 | 170,50 | 3,2600 | 11.056.078,2 |
| 12-02-2026 | 170,41 | 1,7251 | 170,74 | 163,71 | 2,8900 | 15.253.610,1 |
| 11-02-2026 | 167,52 | -2,9038 | 172,01 | 165,96 | -5,0100 | 22.025.868,1 |
| 10-02-2026 | 172,53 | -4,7427 | 180,57 | 171,33 | -8,5900 | 16.093.082,3 |
| 09-02-2026 | 181,12 | -0,3192 | 182,08 | 175,89 | -0,5800 | 22.768.751,9 |
| 06-02-2026 | 181,70 | -6,1612 | 196,19 | 181,19 | -11,930 | 24.999.669,8 |
| 05-02-2026 | 193,63 | 1,8247 | 195,64 | 190,63 | 3,4700 | 19.380.684,3 |
| 04-02-2026 | 190,16 | 2,2420 | 190,54 | 184,18 | 4,1700 | 15.324.557,1 |
| 03-02-2026 | 185,99 | -6,2219 | 201,31 | 183,41 | -12,340 | -- |
| 02-02-2026 | 198,33 | 0,5832 | 200,38 | 196,00 | 1,1500 | 9.893.812,7 |
| 30-01-2026 | 197,18 | 0,6379 | 198,12 | 195,09 | 1,2500 | 6.754.337,0 |
| 29-01-2026 | 195,93 | -4,3403 | 204,55 | 193,04 | -8,8900 | 14.597.167,8 |
| 28-01-2026 | 204,82 | -0,7366 | 207,81 | 203,89 | -1,5200 | 6.076.450,3 |
| 27-01-2026 | 206,34 | -1,2018 | 207,44 | 205,00 | -2,5100 | 4.211.258,7 |
| 26-01-2026 | 208,85 | 0,6263 | 209,24 | 206,68 | 1,3000 | 2.891.631,0 |
| 23-01-2026 | 207,55 | -1,0299 | 209,18 | 204,69 | -2,1600 | 7.484.954,8 |
| 22-01-2026 | 209,71 | 1,3777 | 211,37 | 207,41 | 2,8500 | 9.628.952,2 |
| 21-01-2026 | 206,86 | -1,1327 | 211,71 | 204,95 | -2,3700 | 9.209.417,9 |
| 20-01-2026 | 209,23 | -4,3126 | 217,74 | 208,70 | -9,4300 | 8.019.175,4 |
| 16-01-2026 | 218,66 | -0,3599 | 220,13 | 216,45 | -0,7900 | 3.695.022,8 |
| 15-01-2026 | 219,45 | -0,6069 | 221,95 | 218,82 | -1,3400 | 5.934.999,8 |
| 14-01-2026 | 220,79 | -0,2935 | 222,11 | 218,92 | -0,6500 | 5.714.158,3 |
| 13-01-2026 | 221,44 | -0,7262 | 222,83 | 220,16 | -1,6200 | 4.817.439,6 |
| 12-01-2026 | 223,06 | -0,1253 | 224,42 | 221,00 | -0,2800 | 5.029.747,3 |
| 09-01-2026 | 223,34 | 0,1973 | 224,12 | 222,15 | 0,4400 | 4.044.317,3 |
| 08-01-2026 | 222,90 | 1,5859 | 223,64 | 219,74 | 3,4800 | 3.641.789,7 |
| 07-01-2026 | 219,42 | -1,0239 | 223,22 | 218,57 | -2,2700 | 3.591.882,0 |
