Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
151,15
|
-2,3515
|
154,36
|
150,15
|
-3,6400
|
7.909.193,0
|
| 09-04-2026 |
154,79
|
-3,8332
|
161,14
|
154,28
|
-6,1700
|
10.808.914,5
|
| 08-04-2026 |
160,96
|
0,6000
|
163,67
|
160,21
|
0,9600
|
8.137.349,1
|
| 07-04-2026 |
160,00
|
-1,4899
|
162,33
|
159,19
|
-2,4200
|
--
|
| 06-04-2026 |
162,42
|
0,9258
|
162,87
|
159,70
|
1,4900
|
5.670.446,0
|
| 02-04-2026 |
160,93
|
0,5561
|
165,01
|
158,98
|
0,8900
|
13.086.307,0
|
| 01-04-2026 |
160,04
|
-1,5138
|
162,76
|
155,78
|
-2,4600
|
15.722.841,2
|
| 31-03-2026 |
162,50
|
-0,5203
|
165,65
|
160,94
|
-0,8500
|
12.251.327,4
|
| 30-03-2026 |
163,35
|
3,7604
|
164,26
|
158,15
|
5,9200
|
10.149.575,4
|
| 27-03-2026 |
157,43
|
-1,5015
|
159,89
|
156,94
|
-2,4000
|
7.788.047,4
|
| 26-03-2026 |
159,83
|
-2,1369
|
165,87
|
159,60
|
-3,4900
|
9.365.832,2
|
| 25-03-2026 |
163,32
|
-0,8318
|
167,44
|
160,80
|
-1,3700
|
8.762.735,1
|
| 24-03-2026 |
164,69
|
-3,6224
|
169,03
|
159,08
|
-6,1900
|
13.406.338,0
|
| 23-03-2026 |
170,88
|
-2,0239
|
174,62
|
169,90
|
-3,5300
|
9.754.442,5
|
| 20-03-2026 |
174,41
|
0,0086
|
176,42
|
172,97
|
0,0149
|
14.040.169,6
|
| 19-03-2026 |
174,39
|
-0,2944
|
178,97
|
173,94
|
-0,5149
|
5.681.975,6
|
| 18-03-2026 |
174,91
|
-1,8242
|
179,03
|
174,73
|
-3,2500
|
5.865.844,3
|
| 17-03-2026 |
178,16
|
-0,2407
|
182,42
|
177,36
|
-0,4300
|
5.430.836,7
|
| 16-03-2026 |
178,59
|
0,1570
|
179,22
|
177,08
|
0,2800
|
7.036.944,0
|
| 13-03-2026 |
178,31
|
0,5413
|
179,32
|
177,25
|
0,9600
|
9.825.984,2
|
| 12-03-2026 |
177,35
|
-3,1350
|
185,72
|
177,33
|
-5,7400
|
11.412.233,0
|
| 11-03-2026 |
183,09
|
-1,8757
|
189,34
|
180,71
|
-3,5000
|
12.652.465,4
|
| 10-03-2026 |
186,59
|
-1,2803
|
190,49
|
184,18
|
-2,4200
|
13.257.473,7
|
| 09-03-2026 |
189,01
|
-4,0241
|
194,24
|
187,89
|
-7,9250
|
--
|
| 06-03-2026 |
196,93
|
3,1451
|
197,38
|
189,20
|
6,0050
|
15.089.687,5
|
| 05-03-2026 |
190,93
|
1,1388
|
192,29
|
187,78
|
2,1500
|
7.388.568,7
|
| 04-03-2026 |
188,78
|
0,6343
|
190,59
|
186,65
|
1,1900
|
7.347.178,4
|
| 03-03-2026 |
187,59
|
0,5790
|
188,98
|
183,68
|
1,0800
|
10.517.081,4
|
| 02-03-2026 |
186,51
|
0,4145
|
187,76
|
182,91
|
0,7699
|
6.292.962,5
|
| 27-02-2026 |
185,74
|
1,3809
|
185,99
|
180,12
|
2,5300
|
8.524.987,8
|
| 26-02-2026 |
183,21
|
3,3275
|
184,81
|
178,48
|
5,9000
|
11.429.994,9
|
| 25-02-2026 |
177,31
|
-0,2615
|
179,10
|
176,79
|
-0,4650
|
7.741.205,9
|
| 24-02-2026 |
177,77
|
1,1752
|
179,99
|
175,98
|
2,0650
|
6.626.166,7
|
| 23-02-2026 |
175,71
|
-0,7512
|
177,56
|
173,66
|
-1,3300
|
8.248.540,1
|
| 20-02-2026 |
177,04
|
0,4368
|
178,07
|
175,00
|
0,7699
|
6.955.465,6
|
| 19-02-2026 |
176,27
|
-1,0580
|
178,68
|
175,36
|
-1,8850
|
8.285.958,4
|
| 18-02-2026 |
178,15
|
2,2938
|
178,24
|
174,65
|
3,9950
|
10.696.093,5
|
| 17-02-2026 |
174,16
|
0,2821
|
176,70
|
171,42
|
0,4899
|
13.214.252,3
|
| 13-02-2026 |
173,67
|
1,9130
|
174,53
|
170,50
|
3,2600
|
11.056.078,2
|
