“Vuelve a contestar ¿sí?“: la guerra de Movistar contra el ‘spam’ telefónico
La operadora lanza su “escudo digital” contra las llamadas molestas y neutraliza 15 millones de intentos de fraude al mes
BPER Banca
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 11,340 | -1,3484 | 11,405 | 11,110 | -0,1550 | -- |
| 01-04-2026 | 11,495 | 3,2794 | 11,570 | 11,385 | 0,3650 | -- |
| 31-03-2026 | 11,130 | 2,0632 | 11,235 | 10,890 | 0,2250 | -- |
| 30-03-2026 | 10,905 | 0,5532 | 10,950 | 10,715 | 0,0600 | -- |
| 27-03-2026 | 10,845 | -1,6772 | 11,145 | 10,755 | -0,1850 | -- |
| 26-03-2026 | 11,030 | -0,5858 | 11,187 | 10,975 | -0,0650 | -- |
| 25-03-2026 | 11,095 | 2,3052 | 11,175 | 10,990 | 0,2500 | -- |
| 24-03-2026 | 10,845 | 0,3237 | 10,945 | 10,660 | 0,0350 | -- |
| 23-03-2026 | 10,810 | 3,0996 | 10,960 | 10,085 | 0,3250 | -- |
| 20-03-2026 | 10,485 | -2,4424 | 11,015 | 10,377 | -0,2625 | -- |
| 19-03-2026 | 10,747 | -4,3816 | 11,025 | 10,610 | -0,4925 | -- |
| 18-03-2026 | 11,240 | 1,9732 | 11,425 | 11,117 | 0,2175 | -- |
| 17-03-2026 | 11,022 | 0,7080 | 11,182 | 10,885 | 0,0775 | -- |
| 16-03-2026 | 10,945 | -0,2960 | 11,115 | 10,810 | -0,0325 | -- |
| 13-03-2026 | 10,977 | -1,1926 | 11,155 | 10,795 | -0,1325 | -- |
| 12-03-2026 | 11,110 | -1,4415 | 11,480 | 10,977 | -0,1625 | -- |
| 11-03-2026 | 11,272 | -0,5075 | 11,540 | 11,190 | -0,0575 | -- |
| 10-03-2026 | 11,330 | 5,2973 | 11,355 | 11,095 | 0,5700 | -- |
| 09-03-2026 | 10,760 | -0,4164 | 10,795 | 10,200 | -0,0450 | -- |
| 06-03-2026 | 10,805 | -3,2243 | 11,300 | 10,600 | -0,3600 | -- |
| 05-03-2026 | 11,165 | -2,5103 | 11,595 | 11,165 | -0,2875 | -- |
| 04-03-2026 | 11,452 | 4,2558 | 11,510 | 10,825 | 0,4675 | -- |
| 03-03-2026 | 10,985 | -4,7887 | 11,360 | 10,735 | -0,5525 | -- |
| 02-03-2026 | 11,537 | -3,4316 | 11,645 | 11,355 | -0,4100 | -- |
| 27-02-2026 | 11,947 | -2,6680 | 12,387 | 11,940 | -0,3275 | -- |
| 26-02-2026 | 12,275 | 0,7799 | 12,340 | 12,120 | 0,0950 | -- |
| 25-02-2026 | 12,180 | 0,9531 | 12,285 | 12,110 | 0,1150 | -- |
| 24-02-2026 | 12,065 | -2,8973 | 12,367 | 11,945 | -0,3600 | -- |
| 23-02-2026 | 12,425 | -0,1607 | 12,610 | 12,340 | -0,0200 | -- |
| 20-02-2026 | 12,445 | 4,2949 | 12,445 | 11,955 | 0,5125 | -- |
| 19-02-2026 | 11,932 | -0,6039 | 12,122 | 11,855 | -0,0725 | -- |
| 18-02-2026 | 12,005 | 2,2572 | 12,050 | 11,817 | 0,2650 | -- |
| 17-02-2026 | 11,740 | -0,1700 | 11,885 | 11,610 | -0,0200 | -- |
| 16-02-2026 | 11,760 | 1,6421 | 11,840 | 11,630 | 0,1900 | -- |
| 13-02-2026 | 11,570 | -5,0082 | 12,270 | 11,565 | -0,6100 | -- |
| 12-02-2026 | 12,180 | -3,0640 | 12,735 | 12,110 | -0,3850 | -- |
| 11-02-2026 | 12,565 | -0,9459 | 12,800 | 12,460 | -0,1200 | -- |
| 10-02-2026 | 12,685 | -0,7821 | 12,860 | 12,610 | -0,1000 | -- |
| 09-02-2026 | 12,785 | 1,3877 | 12,875 | 12,657 | 0,1750 | -- |
| 06-02-2026 | 12,610 | 1,7756 | 12,745 | 12,360 | 0,2200 | -- |
| 05-02-2026 | 12,390 | 0,3848 | 12,865 | 12,240 | 0,0475 | -- |
| 04-02-2026 | 12,342 | -0,3029 | 12,610 | 12,335 | -0,0375 | -- |
| 03-02-2026 | 12,380 | 0,6708 | 12,530 | 12,300 | 0,0825 | -- |
