Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 14,312 | 1,6910 | 14,424 | 14,187 | 0,2380 | 9.682.376,3 |
|---|
| 24-09-2026 | 14,074 | -1,1657 | 14,278 | 14,064 | -0,1660 | 22.847.253,0 |
|---|
| 23-09-2026 | 14,240 | -0,6003 | 14,450 | 14,095 | -0,0860 | 20.033.651,8 |
|---|
| 22-09-2026 | 14,326 | -1,1318 | 14,485 | 14,306 | -0,1640 | 17.336.843,2 |
|---|
| 21-09-2026 | 14,490 | 2,4462 | 14,536 | 14,280 | 0,3460 | 24.418.920,9 |
|---|
| 18-09-2026 | 14,144 | -2,2259 | 14,462 | 14,122 | -0,3220 | 17.136.392,4 |
|---|
| 17-09-2026 | 14,466 | 0,9631 | 14,556 | 14,344 | 0,1380 | 24.450.033,6 |
|---|
| 16-09-2026 | 14,328 | 0,9440 | 14,376 | 14,188 | 0,1340 | 22.982.456,5 |
|---|
| 15-09-2026 | 14,194 | -0,9836 | 14,326 | 14,038 | -0,1410 | 35.874.010,8 |
|---|
| 14-09-2026 | 14,335 | 0,4273 | 14,388 | 14,196 | 0,0610 | 34.975.237,7 |
|---|
| 11-09-2026 | 14,274 | 0,5352 | 14,368 | 14,190 | 0,0760 | 27.839.183,1 |
|---|
| 10-09-2026 | 14,198 | -0,9764 | 14,448 | 14,037 | -0,1400 | 26.941.875,3 |
|---|
| 09-09-2026 | 14,338 | -0,5617 | 14,344 | 13,984 | -0,0810 | 39.271.874,4 |
|---|
| 08-09-2026 | 14,419 | 0,9027 | 14,424 | 14,172 | 0,1290 | 28.262.233,7 |
|---|
| 07-09-2026 | 14,290 | 0,1401 | 14,314 | 14,128 | 0,0200 | 19.605.455,2 |
|---|
| 04-09-2026 | 14,270 | 0,0701 | 14,314 | 14,110 | 0,0100 | 23.090.795,5 |
|---|
| 03-09-2026 | 14,260 | 1,3071 | 14,265 | 14,029 | 0,1840 | 19.585.664,1 |
|---|
| 02-09-2026 | 14,076 | -0,8453 | 14,214 | 13,964 | -0,1200 | 35.940.886,3 |
|---|
| 01-09-2026 | 14,196 | -0,4069 | 14,312 | 14,086 | -0,0580 | 20.270.462,3 |
|---|
| 31-08-2026 | 14,254 | -0,1541 | 14,371 | 14,209 | -0,0220 | 21.164.600,8 |
|---|
| 28-08-2026 | 14,276 | 2,3956 | 14,314 | 14,108 | 0,3340 | 30.669.297,5 |
|---|
| 27-08-2026 | 13,942 | -1,9136 | 14,239 | 13,904 | -0,2720 | 26.083.890,7 |
|---|
| 26-08-2026 | 14,214 | -0,2526 | 14,292 | 14,174 | -0,0360 | 22.516.894,5 |
|---|
| 25-08-2026 | 14,250 | 1,0351 | 14,278 | 14,110 | 0,1460 | 19.134.745,7 |
|---|
| 24-08-2026 | 14,104 | 0,7428 | 14,154 | 13,936 | 0,1040 | 22.838.064,3 |
|---|
| 21-08-2026 | 14,000 | 0,2434 | 14,134 | 13,970 | 0,0340 | 26.759.473,4 |
|---|
| 20-08-2026 | 13,966 | -0,8659 | 14,144 | 13,962 | -0,1220 | 36.525.618,8 |
|---|
| 19-08-2026 | -- | -1,4687 | -- | -- | -0,2100 | -- |
|---|
| 17-08-2026 | 14,516 | 0,4567 | 14,538 | 14,368 | 0,0660 | 23.721.270,3 |
|---|
| 14-08-2026 | 14,450 | -0,3310 | 14,542 | 14,353 | -0,0480 | 16.469.038,6 |
|---|
| 13-08-2026 | 14,498 | -0,4531 | 14,720 | 14,484 | -0,0660 | 17.499.821,7 |
|---|
| 12-08-2026 | 14,564 | 0,4552 | 14,622 | 14,500 | 0,0660 | 28.889.604,4 |
|---|
| 11-08-2026 | 14,498 | 0,3738 | 14,553 | 14,390 | 0,0540 | 31.592.235,4 |
|---|
| 10-08-2026 | 14,444 | -1,0684 | 14,606 | 14,412 | -0,1560 | 35.340.229,4 |
|---|
| 07-08-2026 | 14,600 | -0,9363 | 14,740 | 14,432 | -0,1380 | -- |
|---|
| 06-08-2026 | 14,738 | -0,4458 | 15,094 | 14,522 | -0,0660 | -- |
|---|
| 05-08-2026 | 14,804 | -0,2022 | 14,994 | 14,786 | -0,0300 | -- |
|---|
| 04-08-2026 | 14,834 | 2,1273 | 14,888 | 14,586 | 0,3090 | -- |
|---|
| 03-08-2026 | 14,525 | 3,2631 | 14,540 | 14,174 | 0,4590 | -- |
|---|
| 31-07-2026 | 14,066 | 0,8459 | 14,212 | 13,975 | 0,1180 | -- |
|---|
| 30-07-2026 | 13,948 | 2,4985 | 13,974 | 13,550 | 0,3400 | -- |
|---|
| 29-07-2026 | 13,608 | -1,2768 | 13,923 | 13,596 | -0,1760 | -- |
|---|
| 28-07-2026 | 13,784 | -1,2465 | 14,006 | 13,716 | -0,1740 | -- |
|---|
| 27-07-2026 | 13,958 | 0,6054 | 14,094 | 13,894 | 0,0840 | -- |
|---|
