Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
10,805
|
-3,2243
|
11,300
|
10,600
|
-0,3600
|
--
|
| 05-03-2026 |
11,165
|
-2,5103
|
11,595
|
11,165
|
-0,2875
|
--
|
| 04-03-2026 |
11,452
|
4,2558
|
11,510
|
10,825
|
0,4675
|
--
|
| 03-03-2026 |
10,985
|
-4,7887
|
11,360
|
10,735
|
-0,5525
|
--
|
| 02-03-2026 |
11,537
|
-3,4316
|
11,645
|
11,355
|
-0,4100
|
--
|
| 27-02-2026 |
11,947
|
-2,6680
|
12,387
|
11,940
|
-0,3275
|
--
|
| 26-02-2026 |
12,275
|
0,7799
|
12,340
|
12,120
|
0,0950
|
--
|
| 25-02-2026 |
12,180
|
0,9531
|
12,285
|
12,110
|
0,1150
|
--
|
| 24-02-2026 |
12,065
|
-2,8973
|
12,367
|
11,945
|
-0,3600
|
--
|
| 23-02-2026 |
12,425
|
-0,1607
|
12,610
|
12,340
|
-0,0200
|
--
|
| 20-02-2026 |
12,445
|
4,2949
|
12,445
|
11,955
|
0,5125
|
--
|
| 19-02-2026 |
11,932
|
-0,6039
|
12,122
|
11,855
|
-0,0725
|
--
|
| 18-02-2026 |
12,005
|
2,2572
|
12,050
|
11,817
|
0,2650
|
--
|
| 17-02-2026 |
11,740
|
-0,1700
|
11,885
|
11,610
|
-0,0200
|
--
|
| 16-02-2026 |
11,760
|
1,6421
|
11,840
|
11,630
|
0,1900
|
--
|
| 13-02-2026 |
11,570
|
-5,0082
|
12,270
|
11,565
|
-0,6100
|
--
|
| 12-02-2026 |
12,180
|
-3,0640
|
12,735
|
12,110
|
-0,3850
|
--
|
| 11-02-2026 |
12,565
|
-0,9459
|
12,800
|
12,460
|
-0,1200
|
--
|
| 10-02-2026 |
12,685
|
-0,7821
|
12,860
|
12,610
|
-0,1000
|
--
|
| 09-02-2026 |
12,785
|
1,3877
|
12,875
|
12,657
|
0,1750
|
--
|
| 06-02-2026 |
12,610
|
1,7756
|
12,745
|
12,360
|
0,2200
|
--
|
| 05-02-2026 |
12,390
|
0,3848
|
12,865
|
12,240
|
0,0475
|
--
|
| 04-02-2026 |
12,342
|
-0,3029
|
12,610
|
12,335
|
-0,0375
|
--
|
| 03-02-2026 |
12,380
|
0,6708
|
12,530
|
12,300
|
0,0825
|
--
|
| 02-02-2026 |
12,297
|
3,7326
|
12,300
|
11,685
|
0,4425
|
--
|
| 30-01-2026 |
11,855
|
1,1518
|
11,932
|
11,740
|
0,1350
|
--
|
| 29-01-2026 |
11,720
|
-0,0639
|
11,937
|
11,645
|
-0,0075
|
--
|
| 28-01-2026 |
11,727
|
-1,9029
|
11,925
|
11,602
|
-0,2275
|
--
|
| 27-01-2026 |
11,955
|
2,1140
|
11,967
|
11,690
|
0,2475
|
--
|
| 26-01-2026 |
11,707
|
0,9484
|
11,835
|
11,590
|
0,1100
|
--
|
| 23-01-2026 |
11,597
|
-1,8201
|
11,780
|
11,562
|
-0,2150
|
--
|
| 22-01-2026 |
11,812
|
1,3296
|
11,880
|
11,750
|
0,1550
|
--
|
| 21-01-2026 |
11,657
|
-0,7449
|
11,715
|
11,440
|
-0,0875
|
--
|
| 20-01-2026 |
11,745
|
-2,6926
|
12,055
|
11,655
|
-0,3250
|
--
|
| 19-01-2026 |
12,070
|
-0,4946
|
12,115
|
11,875
|
-0,0600
|
--
|
| 16-01-2026 |
12,130
|
-0,0617
|
12,175
|
12,065
|
-0,0075
|
--
|
| 15-01-2026 |
12,137
|
0,6009
|
12,210
|
12,065
|
0,0725
|
--
|
| 14-01-2026 |
12,065
|
-0,1241
|
12,115
|
11,960
|
-0,0150
|
--
|
| 13-01-2026 |
12,080
|
0,4991
|
12,100
|
11,940
|
0,0600
|
--
|
| 12-01-2026 |
12,020
|
0,1041
|
12,080
|
11,765
|
0,0125
|
--
|
| 09-01-2026 |
12,007
|
-0,8054
|
12,160
|
11,935
|
-0,0975
|
--
|
| 08-01-2026 |
12,105
|
0,7281
|
12,125
|
11,905
|
0,0875
|
--
|
| 07-01-2026 |
12,017
|
-1,1108
|
12,175
|
11,900
|
-0,1350
|
--
|
