Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
5,8400
|
-1,4345
|
6,0140
|
5,7220
|
-0,0850
|
--
|
| 21-11-2024 |
5,9250
|
-0,5538
|
6,0340
|
5,8880
|
-0,0330
|
--
|
| 20-11-2024 |
5,9580
|
-0,0838
|
6,0680
|
5,9140
|
-0,0050
|
--
|
| 19-11-2024 |
5,9630
|
-2,0532
|
6,0960
|
5,8320
|
-0,1250
|
--
|
| 18-11-2024 |
6,0880
|
2,2505
|
6,1470
|
5,9660
|
0,1340
|
--
|
| 15-11-2024 |
5,9540
|
-2,0401
|
6,0900
|
5,9440
|
-0,1240
|
--
|
| 14-11-2024 |
6,0780
|
1,5369
|
6,1290
|
6,0120
|
0,0920
|
--
|
| 13-11-2024 |
--
|
2,0109
|
--
|
--
|
0,1180
|
--
|
| 12-11-2024 |
5,9390
|
1,3827
|
6,0460
|
5,8480
|
0,0810
|
--
|
| 11-11-2024 |
5,8580
|
2,4484
|
5,8990
|
5,7240
|
0,1400
|
--
|
| 08-11-2024 |
5,7180
|
-3,8183
|
5,9880
|
5,6960
|
-0,2270
|
--
|
| 07-11-2024 |
5,9450
|
3,9335
|
5,9980
|
5,7540
|
0,2250
|
--
|
| 06-11-2024 |
5,7200
|
-1,6167
|
5,9620
|
5,6660
|
-0,0940
|
--
|
| 05-11-2024 |
5,8140
|
0,5186
|
5,8360
|
5,7500
|
0,0300
|
--
|
| 04-11-2024 |
5,7840
|
1,7951
|
5,7910
|
5,6740
|
0,1020
|
--
|
| 01-11-2024 |
5,6820
|
1,6094
|
5,6930
|
5,5820
|
0,0900
|
--
|
| 31-10-2024 |
5,5920
|
-0,4982
|
5,6580
|
5,5500
|
-0,0280
|
--
|
| 30-10-2024 |
5,6200
|
0,0356
|
5,6260
|
5,5180
|
0,0020
|
--
|
| 29-10-2024 |
5,6180
|
1,1159
|
5,6700
|
5,5700
|
0,0620
|
--
|
| 28-10-2024 |
5,5560
|
0,3431
|
5,6460
|
5,5220
|
0,0190
|
--
|
| 25-10-2024 |
5,5370
|
-0,7883
|
5,6010
|
5,4950
|
-0,0440
|
--
|
| 24-10-2024 |
5,5810
|
-0,6585
|
5,6480
|
5,5400
|
-0,0370
|
--
|
| 23-10-2024 |
5,6180
|
-1,7832
|
5,7190
|
5,6070
|
-0,1020
|
--
|
| 22-10-2024 |
5,7200
|
-1,1748
|
5,7660
|
5,6760
|
-0,0680
|
--
|
| 21-10-2024 |
5,7880
|
-0,7374
|
5,8620
|
5,7720
|
-0,0430
|
--
|
| 18-10-2024 |
5,8310
|
-0,0342
|
5,8780
|
5,7440
|
-0,0020
|
--
|
| 17-10-2024 |
5,8330
|
0,1373
|
5,8940
|
5,8230
|
0,0080
|
--
|
| 16-10-2024 |
5,8250
|
-0,3932
|
5,9080
|
5,7740
|
-0,0230
|
--
|
| 15-10-2024 |
5,8480
|
0,4120
|
5,8900
|
5,7660
|
0,0240
|
--
|
| 14-10-2024 |
5,8240
|
-0,3081
|
5,9600
|
5,7960
|
-0,0180
|
--
|
| 11-10-2024 |
5,8420
|
1,9724
|
5,8700
|
5,6870
|
0,1130
|
--
|
| 10-10-2024 |
5,7290
|
8,0128
|
5,7560
|
5,5080
|
0,4250
|
--
|
| 09-10-2024 |
5,3040
|
0,7216
|
5,3130
|
5,1760
|
0,0380
|
--
|
| 08-10-2024 |
5,2660
|
1,1913
|
5,3230
|
5,2000
|
0,0620
|
--
|
| 07-10-2024 |
5,2040
|
2,1193
|
5,2220
|
5,0840
|
0,1080
|
--
|
| 04-10-2024 |
5,0960
|
4,0212
|
5,1680
|
4,9100
|
0,1970
|
--
|
| 03-10-2024 |
4,8990
|
0,2455
|
4,9610
|
4,8555
|
0,0120
|
--
|
| 02-10-2024 |
4,8870
|
1,2220
|
4,9250
|
4,7900
|
0,0590
|
--
|
| 01-10-2024 |
4,8280
|
-4,5472
|
5,0980
|
4,7980
|
-0,2300
|
--
|
| 30-09-2024 |
5,0580
|
-1,6718
|
5,1310
|
5,0010
|
-0,0860
|
--
|
| 27-09-2024 |
5,1440
|
-0,0777
|
5,1600
|
4,9980
|
-0,0040
|
--
|
| 26-09-2024 |
5,1480
|
4,7405
|
5,1480
|
4,9540
|
0,2330
|
--
|
| 25-09-2024 |
4,9150
|
0,0203
|
4,9560
|
4,8520
|
0,0010
|
--
|
| 24-09-2024 |
4,9140
|
1,2778
|
4,9860
|
4,8660
|
0,0620
|
--
|
| 23-09-2024 |
4,8520
|
-1,7216
|
4,9405
|
4,8110
|
-0,0850
|
--
|
