Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
BPER Banca
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 12,565 | -0,9459 | 12,800 | 12,460 | -0,1200 | -- |
| 10-02-2026 | 12,685 | -0,7821 | 12,860 | 12,610 | -0,1000 | -- |
| 09-02-2026 | 12,785 | 1,3877 | 12,875 | 12,657 | 0,1750 | -- |
| 06-02-2026 | 12,610 | 1,7756 | 12,745 | 12,360 | 0,2200 | -- |
| 05-02-2026 | 12,390 | 0,3848 | 12,865 | 12,240 | 0,0475 | -- |
| 04-02-2026 | 12,342 | -0,3029 | 12,610 | 12,335 | -0,0375 | -- |
| 03-02-2026 | 12,380 | 0,6708 | 12,530 | 12,300 | 0,0825 | -- |
| 02-02-2026 | 12,297 | 3,7326 | 12,300 | 11,685 | 0,4425 | -- |
| 30-01-2026 | 11,855 | 1,1518 | 11,932 | 11,740 | 0,1350 | -- |
| 29-01-2026 | 11,720 | -0,0639 | 11,937 | 11,645 | -0,0075 | -- |
| 28-01-2026 | 11,727 | -1,9029 | 11,925 | 11,602 | -0,2275 | -- |
| 27-01-2026 | 11,955 | 2,1140 | 11,967 | 11,690 | 0,2475 | -- |
| 26-01-2026 | 11,707 | 0,9484 | 11,835 | 11,590 | 0,1100 | -- |
| 23-01-2026 | 11,597 | -1,8201 | 11,780 | 11,562 | -0,2150 | -- |
| 22-01-2026 | 11,812 | 1,3296 | 11,880 | 11,750 | 0,1550 | -- |
| 21-01-2026 | 11,657 | -0,7449 | 11,715 | 11,440 | -0,0875 | -- |
| 20-01-2026 | 11,745 | -2,6926 | 12,055 | 11,655 | -0,3250 | -- |
| 19-01-2026 | 12,070 | -0,4946 | 12,115 | 11,875 | -0,0600 | -- |
| 16-01-2026 | 12,130 | -0,0617 | 12,175 | 12,065 | -0,0075 | -- |
| 15-01-2026 | 12,137 | 0,6009 | 12,210 | 12,065 | 0,0725 | -- |
| 14-01-2026 | 12,065 | -0,1241 | 12,115 | 11,960 | -0,0150 | -- |
| 13-01-2026 | 12,080 | 0,4991 | 12,100 | 11,940 | 0,0600 | -- |
| 12-01-2026 | 12,020 | 0,1041 | 12,080 | 11,765 | 0,0125 | -- |
| 09-01-2026 | 12,007 | -0,8054 | 12,160 | 11,935 | -0,0975 | -- |
| 08-01-2026 | 12,105 | 0,7281 | 12,125 | 11,905 | 0,0875 | -- |
| 07-01-2026 | 12,017 | -1,1108 | 12,175 | 11,900 | -0,1350 | -- |
| 06-01-2026 | 12,152 | -0,3689 | 12,452 | 12,145 | -0,0450 | -- |
| 05-01-2026 | 12,197 | 3,4782 | 12,210 | 11,970 | 0,4100 | -- |
| 02-01-2026 | 11,787 | 1,8798 | 11,842 | 11,525 | 0,2175 | -- |
| 30-12-2025 | 11,570 | 1,3134 | 11,647 | 11,370 | 0,1500 | -- |
| 29-12-2025 | 11,420 | -0,5226 | 11,515 | 11,382 | -0,0600 | -- |
| 23-12-2025 | 11,480 | 0,4814 | 11,507 | 11,335 | 0,0550 | -- |
| 22-12-2025 | 11,425 | -0,1747 | 11,547 | 11,380 | -0,0200 | -- |
| 19-12-2025 | 11,445 | 0,3947 | 11,505 | 11,355 | 0,0450 | -- |
| 18-12-2025 | 11,400 | 1,9222 | 11,430 | 11,145 | 0,2150 | -- |
| 17-12-2025 | 11,185 | 2,5206 | 11,235 | 10,960 | 0,2750 | -- |
| 16-12-2025 | 10,910 | -1,0879 | 11,062 | 10,862 | -0,1200 | -- |
| 15-12-2025 | 11,030 | 2,3428 | 11,035 | 10,810 | 0,2525 | -- |
| 12-12-2025 | 10,777 | -0,4847 | 10,955 | 10,747 | -0,0525 | -- |
