Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
6,9080
|
5,0486
|
6,9160
|
6,6020
|
0,3320
|
--
|
| 05-02-2025 |
6,5760
|
0,2744
|
6,6080
|
6,5130
|
0,0180
|
--
|
| 04-02-2025 |
6,5580
|
0,7837
|
6,5740
|
6,4240
|
0,0510
|
--
|
| 03-02-2025 |
6,5070
|
-0,9589
|
6,5440
|
6,4000
|
-0,0630
|
--
|
| 31-01-2025 |
6,5700
|
-0,8301
|
6,6560
|
6,5560
|
-0,0550
|
--
|
| 30-01-2025 |
6,6250
|
-1,1636
|
6,7420
|
6,6080
|
-0,0780
|
--
|
| 29-01-2025 |
6,7030
|
2,8698
|
6,7180
|
6,5400
|
0,1870
|
--
|
| 28-01-2025 |
6,5160
|
-0,8068
|
6,6120
|
6,4220
|
-0,0530
|
--
|
| 27-01-2025 |
6,5690
|
-1,0394
|
6,6100
|
6,4960
|
-0,0690
|
--
|
| 24-01-2025 |
6,6380
|
2,6759
|
6,6870
|
6,5600
|
0,1730
|
--
|
| 23-01-2025 |
6,6200
|
2,3975
|
6,6280
|
6,4660
|
0,1550
|
--
|
| 22-01-2025 |
6,4650
|
-1,5981
|
6,6080
|
6,4540
|
-0,1050
|
--
|
| 21-01-2025 |
6,5700
|
-0,0912
|
6,6340
|
6,5340
|
-0,0060
|
--
|
| 20-01-2025 |
6,5760
|
0,7970
|
6,6110
|
6,5500
|
0,0520
|
--
|
| 17-01-2025 |
6,5240
|
1,6199
|
6,5900
|
6,4280
|
0,1040
|
--
|
| 16-01-2025 |
6,4200
|
-0,6806
|
6,5380
|
6,4080
|
-0,0440
|
--
|
| 15-01-2025 |
6,4640
|
-0,0309
|
6,4780
|
6,2920
|
-0,0020
|
--
|
| 14-01-2025 |
6,4660
|
2,3425
|
6,4740
|
6,3260
|
0,1480
|
--
|
| 13-01-2025 |
6,3180
|
0,5570
|
6,3760
|
6,2040
|
0,0350
|
--
|
| 10-01-2025 |
6,2830
|
0,2713
|
6,3220
|
6,2090
|
0,0170
|
--
|
| 09-01-2025 |
6,2660
|
-0,0159
|
6,2840
|
6,1220
|
-0,0010
|
--
|
| 08-01-2025 |
6,2670
|
2,8051
|
6,3460
|
6,0880
|
0,1710
|
--
|
| 07-01-2025 |
6,0960
|
1,1952
|
6,1160
|
5,8500
|
0,0720
|
--
|
| 06-01-2025 |
6,0240
|
2,0670
|
6,0300
|
5,8800
|
0,1220
|
--
|
| 03-01-2025 |
5,9020
|
-0,8733
|
5,9540
|
5,8850
|
-0,0520
|
--
|
| 02-01-2025 |
5,9540
|
-2,8552
|
6,1900
|
5,7640
|
-0,1750
|
--
|
| 30-12-2024 |
6,1290
|
1,6080
|
6,1350
|
6,0040
|
0,0970
|
--
|
| 27-12-2024 |
6,0320
|
1,0385
|
6,0940
|
5,9720
|
0,0620
|
--
|
| 23-12-2024 |
5,9700
|
-0,6324
|
6,0330
|
5,9320
|
-0,0380
|
--
|
| 20-12-2024 |
6,0080
|
-1,1516
|
6,0240
|
5,8900
|
-0,0700
|
--
|
| 19-12-2024 |
6,0780
|
-2,0625
|
6,2060
|
6,0540
|
-0,1280
|
--
|
| 18-12-2024 |
6,2060
|
1,1243
|
6,2240
|
6,0980
|
0,0690
|
--
|
| 17-12-2024 |
6,1370
|
-2,6645
|
6,2930
|
6,1250
|
-0,1680
|
--
|
| 16-12-2024 |
6,3050
|
1,7591
|
6,3980
|
6,2360
|
0,1090
|
--
|
| 13-12-2024 |
6,1960
|
1,0766
|
6,1980
|
5,9960
|
0,0660
|
--
|
| 12-12-2024 |
6,1300
|
4,8939
|
6,1300
|
5,8360
|
0,2860
|
--
|
| 11-12-2024 |
5,8440
|
1,1072
|
5,8770
|
5,7880
|
0,0640
|
--
|
| 10-12-2024 |
5,7800
|
-0,5676
|
5,8390
|
5,7650
|
-0,0330
|
--
|
| 09-12-2024 |
5,8130
|
-1,1562
|
5,9730
|
5,8040
|
-0,0680
|
--
|
