Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
BPER Banca
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 12,065 | -0,1241 | 12,115 | 11,960 | -0,0150 | -- |
| 13-01-2026 | 12,080 | 0,4991 | 12,100 | 11,940 | 0,0600 | -- |
| 12-01-2026 | 12,020 | 0,1041 | 12,080 | 11,765 | 0,0125 | -- |
| 09-01-2026 | 12,007 | -0,8054 | 12,160 | 11,935 | -0,0975 | -- |
| 08-01-2026 | 12,105 | 0,7281 | 12,125 | 11,905 | 0,0875 | -- |
| 07-01-2026 | 12,017 | -1,1108 | 12,175 | 11,900 | -0,1350 | -- |
| 06-01-2026 | 12,152 | -0,3689 | 12,452 | 12,145 | -0,0450 | -- |
| 05-01-2026 | 12,197 | 3,4782 | 12,210 | 11,970 | 0,4100 | -- |
| 02-01-2026 | 11,787 | 1,8798 | 11,842 | 11,525 | 0,2175 | -- |
| 30-12-2025 | 11,570 | 1,3134 | 11,647 | 11,370 | 0,1500 | -- |
| 29-12-2025 | 11,420 | -0,5226 | 11,515 | 11,382 | -0,0600 | -- |
| 23-12-2025 | 11,480 | 0,4814 | 11,507 | 11,335 | 0,0550 | -- |
| 22-12-2025 | 11,425 | -0,1747 | 11,547 | 11,380 | -0,0200 | -- |
| 19-12-2025 | 11,445 | 0,3947 | 11,505 | 11,355 | 0,0450 | -- |
| 18-12-2025 | 11,400 | 1,9222 | 11,430 | 11,145 | 0,2150 | -- |
| 17-12-2025 | 11,185 | 2,5206 | 11,235 | 10,960 | 0,2750 | -- |
| 16-12-2025 | 10,910 | -1,0879 | 11,062 | 10,862 | -0,1200 | -- |
| 15-12-2025 | 11,030 | 2,3428 | 11,035 | 10,810 | 0,2525 | -- |
| 12-12-2025 | 10,777 | -0,4847 | 10,955 | 10,747 | -0,0525 | -- |
| 11-12-2025 | 10,830 | 1,5709 | 10,880 | 10,580 | 0,1675 | -- |
| 10-12-2025 | 10,662 | 0,3057 | 10,715 | 10,475 | 0,0325 | -- |
| 09-12-2025 | 10,630 | 1,7711 | 10,687 | 10,487 | 0,1850 | -- |
| 08-12-2025 | 10,445 | 0,6262 | 10,497 | 10,335 | 0,0650 | -- |
| 05-12-2025 | 10,380 | -1,4010 | 10,620 | 10,365 | -0,1475 | -- |
| 04-12-2025 | 10,527 | 0,3335 | 10,580 | 10,360 | 0,0350 | -- |
| 03-12-2025 | 10,492 | -0,9440 | 10,710 | 10,490 | -0,1000 | -- |
| 02-12-2025 | 10,592 | 1,9244 | 10,645 | 10,450 | 0,2000 | -- |
| 01-12-2025 | 10,392 | 0,1445 | 10,407 | 10,195 | 0,0150 | -- |
| 28-11-2025 | 10,377 | 0,3869 | 10,445 | 10,275 | 0,0400 | -- |
| 27-11-2025 | 10,337 | -0,2412 | 10,425 | 10,255 | -0,0250 | -- |
| 26-11-2025 | 10,362 | 1,9178 | 10,380 | 10,155 | 0,1950 | -- |
| 25-11-2025 | 10,167 | 0,7181 | 10,235 | 9,9620 | 0,0725 | -- |
| 24-11-2025 | 10,095 | -0,5663 | 10,247 | 9,9680 | -0,0575 | -- |
| 21-11-2025 | 10,152 | -0,4900 | 10,215 | 9,9460 | -0,0500 | -- |
| 20-11-2025 | 10,202 | 0,1226 | 10,412 | 10,190 | 0,0125 | -- |
| 19-11-2025 | 10,190 | 1,2419 | 10,260 | 9,9960 | 0,1250 | -- |
| 18-11-2025 | 10,065 | -3,3605 | 10,300 | 9,9440 | -0,3500 | -- |
| 17-11-2025 | 10,415 | 0,4339 | 10,490 | 10,375 | 0,0450 | -- |
