Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
5,4960
|
1,5521
|
5,5170
|
5,4470
|
0,0840
|
--
|
| 14-05-2026 |
5,4120
|
-0,4048
|
5,4295
|
5,3640
|
-0,0220
|
--
|
| 13-05-2026 |
5,4340
|
-0,7307
|
5,5190
|
5,4210
|
-0,0400
|
--
|
| 12-05-2026 |
5,4740
|
1,1549
|
5,5320
|
5,4240
|
0,0625
|
--
|
| 11-05-2026 |
5,4115
|
0,9796
|
5,4620
|
5,3660
|
0,0525
|
--
|
| 08-05-2026 |
5,3590
|
0,1307
|
5,4280
|
5,3330
|
0,0070
|
--
|
| 07-05-2026 |
5,3520
|
-2,7616
|
5,4730
|
5,3150
|
-0,1520
|
--
|
| 06-05-2026 |
5,5040
|
-3,8770
|
5,6830
|
5,3830
|
-0,2220
|
--
|
| 05-05-2026 |
5,7260
|
-0,0698
|
5,8030
|
5,6590
|
-0,0040
|
--
|
| 01-05-2026 |
5,7300
|
-1,7152
|
5,8550
|
5,6240
|
-0,1000
|
--
|
| 30-04-2026 |
5,8300
|
1,2328
|
5,8580
|
5,7450
|
0,0710
|
--
|
| 29-04-2026 |
5,7590
|
-0,4494
|
5,8135
|
5,7370
|
-0,0260
|
--
|
| 28-04-2026 |
5,7850
|
1,0392
|
5,9190
|
5,7020
|
0,0595
|
--
|
| 27-04-2026 |
5,7255
|
0,0786
|
5,8050
|
5,6980
|
0,0045
|
--
|
| 24-04-2026 |
5,7210
|
0,3860
|
5,8050
|
5,6710
|
0,0220
|
--
|
| 23-04-2026 |
5,6990
|
-0,5583
|
5,7870
|
5,6920
|
-0,0320
|
--
|
| 22-04-2026 |
5,7310
|
1,6675
|
5,7630
|
5,6150
|
0,0940
|
--
|
| 21-04-2026 |
5,6370
|
1,5767
|
5,6410
|
5,5430
|
0,0875
|
--
|
| 20-04-2026 |
5,5495
|
2,4081
|
5,6145
|
5,5240
|
0,1305
|
--
|
| 17-04-2026 |
5,4190
|
-6,8019
|
5,8710
|
5,3150
|
-0,3955
|
--
|
| 16-04-2026 |
5,8145
|
3,4056
|
5,8350
|
5,6150
|
0,1915
|
--
|
| 15-04-2026 |
5,6230
|
-0,4954
|
5,6810
|
5,6130
|
-0,0280
|
--
|
| 14-04-2026 |
5,6510
|
-2,5185
|
5,8060
|
5,6200
|
-0,1460
|
--
|
| 13-04-2026 |
5,7970
|
1,2930
|
5,8875
|
5,7530
|
0,0740
|
--
|
| 10-04-2026 |
5,7230
|
-1,4125
|
5,7935
|
5,6690
|
-0,0820
|
--
|
| 09-04-2026 |
5,8050
|
3,4943
|
5,8590
|
5,7100
|
0,1960
|
--
|
| 08-04-2026 |
5,6090
|
-6,3606
|
5,6820
|
5,3640
|
-0,3810
|
--
|
| 07-04-2026 |
5,9900
|
1,1141
|
6,0040
|
5,9100
|
0,0660
|
--
|
| 02-04-2026 |
5,9240
|
2,8829
|
6,0500
|
5,8760
|
0,1660
|
--
|
| 01-04-2026 |
5,7580
|
-5,2181
|
6,0090
|
5,7180
|
-0,3170
|
--
|
| 31-03-2026 |
6,0750
|
1,4529
|
6,0940
|
5,9490
|
0,0870
|
--
|
| 30-03-2026 |
5,9880
|
2,6925
|
6,0030
|
5,8480
|
0,1570
|
--
|
| 27-03-2026 |
5,8310
|
0,2062
|
5,8320
|
5,7380
|
0,0120
|
--
|
| 26-03-2026 |
5,8190
|
3,0458
|
5,8195
|
5,7030
|
0,1720
|
--
|
| 25-03-2026 |
5,6470
|
1,4006
|
5,6690
|
5,4930
|
0,0780
|
--
|
| 24-03-2026 |
5,5690
|
3,4745
|
5,5850
|
5,4060
|
0,1870
|
--
|
| 23-03-2026 |
5,3820
|
-4,6251
|
5,6570
|
5,3160
|
-0,2610
|
--
|
| 20-03-2026 |
5,6430
|
-2,7906
|
5,7300
|
5,6130
|
-0,1620
|
--
|
| 19-03-2026 |
5,8050
|
4,4440
|
5,8350
|
5,5910
|
0,2470
|
--
|
| 18-03-2026 |
5,5580
|
1,0178
|
5,5975
|
5,4610
|
0,0560
|
--
|
| 17-03-2026 |
5,5020
|
1,7946
|
5,5290
|
5,3940
|
0,0970
|
--
|
| 16-03-2026 |
5,4050
|
1,1414
|
5,4580
|
5,3340
|
0,0610
|
--
|
