Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
5,1300
|
2,0489
|
5,2120
|
5,0990
|
0,1030
|
--
|
| 13-07-2026 |
5,0270
|
4,5114
|
5,0370
|
4,9190
|
0,2170
|
--
|
| 10-07-2026 |
4,8100
|
-0,1297
|
4,8445
|
4,7710
|
-0,0062
|
--
|
| 09-07-2026 |
4,8162
|
-1,5081
|
4,8597
|
4,8130
|
-0,0737
|
--
|
| 08-07-2026 |
4,8900
|
2,7958
|
4,9485
|
4,8140
|
0,1330
|
--
|
| 07-07-2026 |
4,7570
|
1,7975
|
4,7955
|
4,6900
|
0,0840
|
--
|
| 06-07-2026 |
4,6730
|
0,0642
|
4,7005
|
4,6270
|
0,0030
|
--
|
| 03-07-2026 |
4,6700
|
0,6248
|
4,6810
|
4,6305
|
0,0290
|
--
|
| 02-07-2026 |
4,6410
|
1,8377
|
4,6765
|
4,5065
|
0,0837
|
--
|
| 01-07-2026 |
4,5572
|
-2,3411
|
4,6480
|
4,5435
|
-0,1092
|
--
|
| 30-06-2026 |
4,6665
|
-1,2485
|
4,7205
|
4,6600
|
-0,0590
|
--
|
| 29-06-2026 |
4,7255
|
0,3290
|
4,7475
|
4,6885
|
0,0155
|
--
|
| 26-06-2026 |
4,7100
|
-2,0790
|
4,7760
|
4,7015
|
-0,1000
|
--
|
| 25-06-2026 |
4,8100
|
0,0000
|
4,8185
|
4,7092
|
0,0000
|
--
|
| 24-06-2026 |
4,8100
|
-3,8192
|
4,9822
|
4,8045
|
-0,1910
|
--
|
| 23-06-2026 |
5,0010
|
0,1602
|
5,0340
|
4,9465
|
0,0080
|
--
|
| 22-06-2026 |
4,9930
|
-0,1998
|
5,0750
|
4,9400
|
-0,0100
|
--
|
| 19-06-2026 |
5,0030
|
1,9252
|
5,0175
|
4,9365
|
0,0945
|
--
|
| 18-06-2026 |
4,9085
|
-3,2521
|
5,0010
|
4,8770
|
-0,1650
|
--
|
| 17-06-2026 |
5,0735
|
-1,1880
|
5,1230
|
5,0420
|
-0,0610
|
--
|
| 16-06-2026 |
5,1345
|
-0,6674
|
5,1990
|
5,1110
|
-0,0345
|
--
|
| 15-06-2026 |
5,1690
|
-3,0751
|
5,1850
|
5,0810
|
-0,1640
|
--
|
| 12-06-2026 |
5,3330
|
-2,3081
|
5,3530
|
5,1670
|
-0,1260
|
--
|
| 11-06-2026 |
5,4590
|
1,1675
|
5,5230
|
5,4040
|
0,0630
|
--
|
| 10-06-2026 |
5,3960
|
1,5622
|
5,4030
|
5,2630
|
0,0830
|
--
|
| 09-06-2026 |
5,3130
|
-2,7279
|
5,4370
|
5,2810
|
-0,1490
|
--
|
| 08-06-2026 |
5,4620
|
0,0183
|
5,5730
|
5,4420
|
0,0010
|
--
|
| 05-06-2026 |
5,4610
|
0,4506
|
5,4730
|
5,4050
|
0,0245
|
--
|
| 04-06-2026 |
5,4365
|
-0,5032
|
5,4475
|
5,3620
|
-0,0275
|
--
|
| 03-06-2026 |
5,4640
|
2,0736
|
5,4830
|
5,3750
|
0,1110
|
--
|
| 02-06-2026 |
5,3530
|
-0,4648
|
5,3800
|
5,2430
|
-0,0250
|
--
|
| 01-06-2026 |
5,3780
|
4,4271
|
5,4090
|
5,2060
|
0,2280
|
--
|
| 29-05-2026 |
5,1500
|
-0,0388
|
5,1940
|
5,1080
|
-0,0020
|
--
|
| 28-05-2026 |
5,1520
|
0,2724
|
5,2140
|
5,0990
|
0,0140
|
--
|
| 27-05-2026 |
5,1380
|
-2,6340
|
5,3300
|
5,1020
|
-0,1390
|
--
|
| 26-05-2026 |
5,2770
|
-4,0021
|
5,4930
|
5,1300
|
-0,2200
|
--
|
| 22-05-2026 |
5,4970
|
-2,8970
|
5,6130
|
5,4920
|
-0,1640
|
--
|
| 21-05-2026 |
5,6610
|
0,6400
|
5,7070
|
5,5830
|
0,0360
|
--
|
| 20-05-2026 |
5,6250
|
-1,0031
|
5,7550
|
5,6020
|
-0,0570
|
--
|
| 19-05-2026 |
5,6820
|
0,3532
|
5,7325
|
5,6490
|
0,0200
|
--
|
| 18-05-2026 |
5,6620
|
2,9267
|
5,6665
|
5,5230
|
0,1610
|
--
|
| 15-05-2026 |
5,5010
|
1,6444
|
5,5210
|
5,4470
|
0,0890
|
--
|
