Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
5,6230
|
-0,4954
|
5,6810
|
5,6130
|
-0,0280
|
--
|
| 14-04-2026 |
5,6510
|
-2,5185
|
5,8060
|
5,6200
|
-0,1460
|
--
|
| 13-04-2026 |
5,7970
|
1,2930
|
5,8875
|
5,7530
|
0,0740
|
--
|
| 10-04-2026 |
5,7230
|
-1,4125
|
5,7935
|
5,6690
|
-0,0820
|
--
|
| 09-04-2026 |
5,8050
|
3,4943
|
5,8590
|
5,7100
|
0,1960
|
--
|
| 08-04-2026 |
5,6090
|
-6,3606
|
5,6820
|
5,3640
|
-0,3810
|
--
|
| 07-04-2026 |
5,9900
|
1,1141
|
6,0040
|
5,9100
|
0,0660
|
--
|
| 02-04-2026 |
5,9240
|
2,8829
|
6,0500
|
5,8760
|
0,1660
|
--
|
| 01-04-2026 |
5,7580
|
-5,2181
|
6,0090
|
5,7180
|
-0,3170
|
--
|
| 31-03-2026 |
6,0750
|
1,4529
|
6,0940
|
5,9490
|
0,0870
|
--
|
| 30-03-2026 |
5,9880
|
2,6925
|
6,0030
|
5,8480
|
0,1570
|
--
|
| 27-03-2026 |
5,8310
|
0,2062
|
5,8320
|
5,7380
|
0,0120
|
--
|
| 26-03-2026 |
5,8190
|
3,0458
|
5,8195
|
5,7030
|
0,1720
|
--
|
| 25-03-2026 |
5,6470
|
1,4006
|
5,6690
|
5,4930
|
0,0780
|
--
|
| 24-03-2026 |
5,5690
|
3,4745
|
5,5850
|
5,4060
|
0,1870
|
--
|
| 23-03-2026 |
5,3820
|
-4,6251
|
5,6570
|
5,3160
|
-0,2610
|
--
|
| 20-03-2026 |
5,6430
|
-2,7906
|
5,7300
|
5,6130
|
-0,1620
|
--
|
| 19-03-2026 |
5,8050
|
4,4440
|
5,8350
|
5,5910
|
0,2470
|
--
|
| 18-03-2026 |
5,5580
|
1,0178
|
5,5975
|
5,4610
|
0,0560
|
--
|
| 17-03-2026 |
5,5020
|
1,7946
|
5,5290
|
5,3940
|
0,0970
|
--
|
| 16-03-2026 |
5,4050
|
1,1414
|
5,4580
|
5,3340
|
0,0610
|
--
|
| 13-03-2026 |
5,3440
|
1,0017
|
5,3940
|
5,2820
|
0,0530
|
--
|
| 12-03-2026 |
5,2910
|
3,4004
|
5,3040
|
5,1025
|
0,1740
|
--
|
| 11-03-2026 |
5,1170
|
1,8916
|
5,1170
|
4,9710
|
0,0950
|
--
|
| 10-03-2026 |
5,0220
|
-1,2680
|
5,0440
|
4,9265
|
-0,0645
|
--
|
| 09-03-2026 |
5,0865
|
2,3131
|
5,1500
|
4,9825
|
0,1150
|
--
|
| 06-03-2026 |
4,9715
|
1,4488
|
5,0170
|
4,9080
|
0,0710
|
--
|
| 05-03-2026 |
4,9005
|
2,0724
|
4,9340
|
4,7895
|
0,0995
|
--
|
| 04-03-2026 |
4,8010
|
-2,4484
|
4,9050
|
4,7835
|
-0,1205
|
--
|
| 03-03-2026 |
4,9215
|
0,5003
|
4,9710
|
4,8570
|
0,0245
|
--
|
| 02-03-2026 |
4,8970
|
2,3085
|
5,0800
|
4,8285
|
0,1105
|
--
|
| 27-02-2026 |
4,7865
|
0,8108
|
4,8250
|
4,6755
|
0,0385
|
--
|
| 26-02-2026 |
4,7480
|
1,3988
|
4,7510
|
4,5895
|
0,0655
|
--
|
| 25-02-2026 |
4,6825
|
-0,7103
|
4,7445
|
4,6632
|
-0,0335
|
--
|
| 24-02-2026 |
4,7160
|
-0,6844
|
4,7800
|
4,7035
|
-0,0325
|
--
|
| 23-02-2026 |
4,7485
|
1,5939
|
4,7890
|
4,6720
|
0,0745
|
--
|
| 20-02-2026 |
4,6740
|
-2,5132
|
4,7787
|
4,6695
|
-0,1205
|
--
|
| 19-02-2026 |
4,7945
|
2,1301
|
4,8405
|
4,6770
|
0,1000
|
--
|
| 18-02-2026 |
4,6945
|
1,8550
|
4,7225
|
4,6162
|
0,0855
|
--
|
| 17-02-2026 |
4,6090
|
-1,3167
|
4,7325
|
4,5655
|
-0,0615
|
--
|
| 16-02-2026 |
4,6705
|
1,6099
|
4,6715
|
4,5820
|
0,0740
|
--
|
