Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 5,2740 | -1,1248 | 5,3730 | 5,2740 | -0,0600 | 24.892.944,4 |
|---|
| 24-08-2026 | 5,3340 | -2,4506 | 5,4780 | 5,3330 | -0,1340 | 29.686.417,1 |
|---|
| 21-08-2026 | 5,4680 | -1,1032 | 5,5550 | 5,4600 | -0,0610 | 23.473.790,4 |
|---|
| 20-08-2026 | 5,5290 | 2,5978 | 5,5450 | 5,3510 | 0,1400 | 35.215.683,2 |
|---|
| 19-08-2026 | -- | 0,7101 | -- | -- | 0,0380 | -- |
|---|
| 17-08-2026 | 5,2070 | -0,5443 | 5,2430 | 5,1670 | -0,0285 | 21.303.883,4 |
|---|
| 14-08-2026 | 5,2355 | 0,2777 | 5,2570 | 5,1990 | 0,0145 | 23.708.069,6 |
|---|
| 13-08-2026 | 5,2210 | -1,3789 | 5,2790 | 5,1510 | -0,0730 | 26.682.169,8 |
|---|
| 12-08-2026 | 5,2940 | -0,8614 | 5,3550 | 5,2350 | -0,0460 | 30.212.694,0 |
|---|
| 11-08-2026 | 5,3400 | 1,5788 | 5,3530 | 5,2780 | 0,0830 | 47.575.134,0 |
|---|
| 10-08-2026 | 5,2570 | 1,5452 | 5,2690 | 5,1550 | 0,0800 | 20.719.680,4 |
|---|
| 07-08-2026 | 5,1770 | -0,4040 | 5,2670 | 5,1315 | -0,0210 | -- |
|---|
| 06-08-2026 | 5,1980 | 0,6389 | 5,2180 | 5,1350 | 0,0330 | -- |
|---|
| 05-08-2026 | 5,1650 | -1,8806 | 5,3380 | 5,1500 | -0,0990 | -- |
|---|
| 04-08-2026 | 5,2640 | -4,4125 | 5,6280 | 5,2340 | -0,2430 | -- |
|---|
| 03-08-2026 | 5,5070 | 0,0726 | 5,5095 | 5,3255 | 0,0040 | -- |
|---|
| 31-07-2026 | 5,5030 | 1,7754 | 5,5390 | 5,3890 | 0,0960 | -- |
|---|
| 30-07-2026 | 5,4070 | -0,8435 | 5,4650 | 5,3650 | -0,0460 | -- |
|---|
| 29-07-2026 | 5,4530 | 3,2960 | 5,4560 | 5,3100 | 0,1740 | -- |
|---|
| 28-07-2026 | 5,2790 | -1,4744 | 5,3500 | 5,2700 | -0,0790 | -- |
|---|
| 27-07-2026 | 5,3580 | -2,2886 | 5,3860 | 5,2560 | -0,1255 | -- |
|---|
| 24-07-2026 | 5,4835 | -1,2693 | 5,5400 | 5,4340 | -0,0705 | -- |
|---|
| 23-07-2026 | 5,5540 | 2,8328 | 5,5650 | 5,4260 | 0,1530 | -- |
|---|
| 22-07-2026 | 5,4010 | 2,1562 | 5,4200 | 5,3090 | 0,1140 | -- |
|---|
| 21-07-2026 | 5,2870 | 1,3029 | 5,3070 | 5,1820 | 0,0680 | -- |
|---|
| 20-07-2026 | 5,2190 | 1,1336 | 5,2710 | 5,1250 | 0,0585 | -- |
|---|
| 17-07-2026 | 5,1605 | 1,0871 | 5,2080 | 5,0880 | 0,0555 | -- |
|---|
| 16-07-2026 | 5,1050 | 0,3735 | 5,1240 | 5,0300 | 0,0190 | -- |
|---|
| 15-07-2026 | 5,0860 | -0,8576 | 5,1790 | 5,0840 | -0,0440 | -- |
|---|
| 14-07-2026 | 5,1300 | 2,0489 | 5,2120 | 5,0990 | 0,1030 | -- |
|---|
| 13-07-2026 | 5,0270 | 4,5114 | 5,0370 | 4,9190 | 0,2170 | -- |
|---|
| 10-07-2026 | 4,8100 | -0,1297 | 4,8445 | 4,7710 | -0,0062 | -- |
|---|
| 09-07-2026 | 4,8162 | -1,5081 | 4,8597 | 4,8130 | -0,0737 | -- |
|---|
| 08-07-2026 | 4,8900 | 2,7958 | 4,9485 | 4,8140 | 0,1330 | -- |
|---|
| 07-07-2026 | 4,7570 | 1,7975 | 4,7955 | 4,6900 | 0,0840 | -- |
|---|
| 06-07-2026 | 4,6730 | 0,0642 | 4,7005 | 4,6270 | 0,0030 | -- |
|---|
| 03-07-2026 | 4,6700 | 0,6248 | 4,6810 | 4,6305 | 0,0290 | -- |
|---|
| 02-07-2026 | 4,6410 | 1,8377 | 4,6765 | 4,5065 | 0,0837 | -- |
|---|
| 01-07-2026 | 4,5572 | -2,3411 | 4,6480 | 4,5435 | -0,1092 | -- |
|---|
| 30-06-2026 | 4,6665 | -1,2485 | 4,7205 | 4,6600 | -0,0590 | -- |
|---|
| 29-06-2026 | 4,7255 | 0,3290 | 4,7475 | 4,6885 | 0,0155 | -- |
|---|
| 26-06-2026 | 4,7100 | -2,0790 | 4,7760 | 4,7015 | -0,1000 | -- |
|---|
| 25-06-2026 | 4,8100 | 0,0000 | 4,8185 | -- | 0,0000 | -- |
|---|
