Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 5,5840 | -0,9665 | 5,6210 | 5,5315 | -0,0545 | 32.209.087,6 |
|---|
| 17-09-2026 | 5,6385 | -0,3446 | 5,7030 | 5,5840 | -0,0195 | 53.388.229,1 |
|---|
| 16-09-2026 | 5,6580 | -2,2882 | 5,8250 | 5,6220 | -0,1325 | 47.566.518,0 |
|---|
| 15-09-2026 | 5,7905 | 1,1971 | 5,7945 | 5,6480 | 0,0685 | 40.272.903,0 |
|---|
| 14-09-2026 | 5,7220 | 1,4179 | 5,7790 | 5,6730 | 0,0800 | 52.162.721,9 |
|---|
| 11-09-2026 | 5,6420 | 0,0709 | 5,7020 | 5,5650 | 0,0040 | 31.504.815,3 |
|---|
| 10-09-2026 | 5,6380 | 1,7505 | 5,7240 | 5,5830 | 0,0970 | 53.054.083,8 |
|---|
| 09-09-2026 | 5,5410 | 0,6722 | 5,6310 | 5,5240 | 0,0370 | 44.583.973,8 |
|---|
| 08-09-2026 | 5,5040 | 0,7136 | 5,5860 | 5,4780 | 0,0390 | 26.296.200,7 |
|---|
| 07-09-2026 | 5,4650 | 1,5044 | 5,5130 | 5,4170 | 0,0810 | 12.526.613,3 |
|---|
| 04-09-2026 | 5,3840 | -0,2501 | 5,4430 | 5,2860 | -0,0135 | 37.887.550,8 |
|---|
| 03-09-2026 | 5,3975 | -0,3231 | 5,4640 | 5,3270 | -0,0175 | 23.100.901,8 |
|---|
| 02-09-2026 | 5,4150 | -0,3221 | 5,4980 | 5,3570 | -0,0175 | 50.272.345,3 |
|---|
| 01-09-2026 | 5,4325 | 5,2198 | 5,4430 | 5,2730 | 0,2695 | 72.314.574,2 |
|---|
| 28-08-2026 | 5,1630 | 0,2329 | 5,2090 | 5,1270 | 0,0120 | 29.750.234,2 |
|---|
| 27-08-2026 | 5,1510 | -1,3312 | 5,2450 | 5,1350 | -0,0695 | 22.847.407,7 |
|---|
| 26-08-2026 | 5,2205 | -1,3510 | 5,2370 | 5,1330 | -0,0715 | 56.959.398,9 |
|---|
| 25-08-2026 | 5,2920 | -0,7874 | 5,3730 | 5,2640 | -0,0420 | 30.748.138,6 |
|---|
| 24-08-2026 | 5,3340 | -2,4506 | 5,4780 | 5,3330 | -0,1340 | 29.686.417,1 |
|---|
| 21-08-2026 | 5,4680 | -1,1032 | 5,5550 | 5,4600 | -0,0610 | 23.473.790,4 |
|---|
| 20-08-2026 | 5,5290 | 2,5978 | 5,5450 | 5,3510 | 0,1400 | 35.215.683,2 |
|---|
| 19-08-2026 | -- | 0,7101 | -- | -- | 0,0380 | -- |
|---|
| 17-08-2026 | 5,2070 | -0,5443 | 5,2430 | 5,1670 | -0,0285 | 21.303.883,4 |
|---|
| 14-08-2026 | 5,2355 | 0,2777 | 5,2570 | 5,1990 | 0,0145 | 23.708.069,6 |
|---|
| 13-08-2026 | 5,2210 | -1,3789 | 5,2790 | 5,1510 | -0,0730 | 26.682.169,8 |
|---|
| 12-08-2026 | 5,2940 | -0,8614 | 5,3550 | 5,2350 | -0,0460 | 30.212.694,0 |
|---|
| 11-08-2026 | 5,3400 | 1,5788 | 5,3530 | 5,2780 | 0,0830 | 47.575.134,0 |
|---|
| 10-08-2026 | 5,2570 | 1,5452 | 5,2690 | 5,1550 | 0,0800 | 20.719.680,4 |
|---|
| 07-08-2026 | 5,1770 | -0,4040 | 5,2670 | 5,1315 | -0,0210 | -- |
|---|
| 06-08-2026 | 5,1980 | 0,6389 | 5,2180 | 5,1350 | 0,0330 | -- |
|---|
| 05-08-2026 | 5,1650 | -1,8806 | 5,3380 | 5,1500 | -0,0990 | -- |
|---|
| 04-08-2026 | 5,2640 | -4,4125 | 5,6280 | 5,2340 | -0,2430 | -- |
|---|
| 03-08-2026 | 5,5070 | 0,0726 | 5,5095 | 5,3255 | 0,0040 | -- |
|---|
| 31-07-2026 | 5,5030 | 1,7754 | 5,5390 | 5,3890 | 0,0960 | -- |
|---|
| 30-07-2026 | 5,4070 | -0,8435 | 5,4650 | 5,3650 | -0,0460 | -- |
|---|
| 29-07-2026 | 5,4530 | 3,2960 | 5,4560 | 5,3100 | 0,1740 | -- |
|---|
| 28-07-2026 | 5,2790 | -1,4744 | 5,3500 | 5,2700 | -0,0790 | -- |
|---|
| 27-07-2026 | 5,3580 | -2,2886 | 5,3860 | 5,2560 | -0,1255 | -- |
|---|
| 24-07-2026 | 5,4835 | -1,2693 | 5,5400 | 5,4340 | -0,0705 | -- |
|---|
| 23-07-2026 | 5,5540 | 2,8328 | 5,5650 | 5,4260 | 0,1530 | -- |
|---|
| 22-07-2026 | 5,4010 | 2,1562 | 5,4200 | 5,3090 | 0,1140 | -- |
|---|
| 21-07-2026 | 5,2870 | 1,3029 | 5,3070 | 5,1820 | 0,0680 | -- |
|---|
| 20-07-2026 | 5,2190 | 1,1336 | 5,2710 | 5,1250 | 0,0585 | -- |
|---|
