Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 6,1550 | 1,4588 | 6,2070 | 6,1450 | 0,0885 | 17.650.620,1 |
|---|
| 20-10-2026 | 6,0665 | -1,3737 | 6,2220 | 6,0090 | -0,0845 | 38.333.399,9 |
|---|
| 19-10-2026 | 6,1510 | 0,0162 | 6,2270 | 6,1250 | 0,0010 | 33.919.947,7 |
|---|
| 16-10-2026 | 6,1500 | 0,5230 | 6,1610 | 6,0290 | 0,0320 | 20.368.987,2 |
|---|
| 15-10-2026 | 6,1180 | -0,2770 | 6,1660 | 6,0965 | -0,0170 | 35.993.056,8 |
|---|
| 14-10-2026 | 6,1350 | 0,7554 | 6,1530 | 6,0590 | 0,0460 | 35.948.633,7 |
|---|
| 13-10-2026 | 6,0890 | 3,4576 | 6,0920 | 5,9295 | 0,2035 | 64.089.573,3 |
|---|
| 12-10-2026 | 5,8855 | 0,3238 | 5,9320 | 5,7860 | 0,0190 | 38.001.280,2 |
|---|
| 09-10-2026 | 5,8665 | 0,6778 | 5,8790 | 5,7260 | 0,0395 | 27.197.127,4 |
|---|
| 08-10-2026 | 5,8270 | 3,6832 | 5,8500 | 5,6510 | 0,2070 | 47.730.160,2 |
|---|
| 07-10-2026 | 5,6200 | 0,0979 | 5,7310 | 5,5860 | 0,0055 | 31.702.018,7 |
|---|
| 06-10-2026 | 5,6145 | -0,3107 | 5,6320 | 5,4950 | -0,0175 | 51.878.257,8 |
|---|
| 05-10-2026 | 5,6320 | 1,0586 | 5,6400 | 5,5570 | 0,0590 | 43.876.668,6 |
|---|
| 02-10-2026 | 5,5730 | -0,0179 | 5,6130 | 5,4980 | -0,0010 | 43.144.911,1 |
|---|
| 01-10-2026 | 5,5740 | 1,3086 | 5,5970 | 5,3850 | 0,0720 | 46.634.801,3 |
|---|
| 30-09-2026 | 5,5020 | -0,2266 | 5,5080 | 5,4010 | -0,0125 | 20.526.574,3 |
|---|
| 29-09-2026 | 5,5145 | -2,5362 | 5,6120 | 5,4460 | -0,1435 | 24.920.459,6 |
|---|
| 28-09-2026 | 5,6580 | 1,1802 | 5,6740 | 5,5870 | 0,0660 | 24.930.247,4 |
|---|
| 25-09-2026 | 5,5920 | -2,2377 | 5,6130 | 5,5090 | -0,1280 | 35.601.023,7 |
|---|
| 24-09-2026 | 5,7200 | 2,5457 | 5,7270 | 5,5950 | 0,1420 | 34.299.613,5 |
|---|
| 23-09-2026 | 5,5780 | 3,0482 | 5,5840 | 5,4440 | 0,1650 | 27.231.275,1 |
|---|
| 22-09-2026 | 5,4130 | -0,1843 | 5,4790 | 5,2790 | -0,0100 | 40.538.127,0 |
|---|
| 21-09-2026 | 5,4230 | -2,8832 | 5,5520 | 5,4210 | -0,1610 | 41.857.991,9 |
|---|
| 18-09-2026 | 5,5840 | -0,9665 | 5,6210 | 5,5315 | -0,0545 | 32.209.087,6 |
|---|
| 17-09-2026 | 5,6385 | -0,3446 | 5,7030 | 5,5840 | -0,0195 | 53.388.229,1 |
|---|
| 16-09-2026 | 5,6580 | -2,2882 | 5,8250 | 5,6220 | -0,1325 | 47.566.518,0 |
|---|
| 15-09-2026 | 5,7905 | 1,1971 | 5,7945 | 5,6480 | 0,0685 | 40.272.903,0 |
|---|
| 14-09-2026 | 5,7220 | 1,4179 | 5,7790 | 5,6730 | 0,0800 | 52.162.721,9 |
|---|
| 11-09-2026 | 5,6420 | 0,0709 | 5,7020 | 5,5650 | 0,0040 | 31.504.815,3 |
|---|
| 10-09-2026 | 5,6380 | 1,7505 | 5,7240 | 5,5830 | 0,0970 | 53.054.083,8 |
|---|
| 09-09-2026 | 5,5410 | 0,6722 | 5,6310 | 5,5240 | 0,0370 | 44.583.973,8 |
|---|
| 08-09-2026 | 5,5040 | 0,7136 | 5,5860 | 5,4780 | 0,0390 | 26.296.200,7 |
|---|
| 07-09-2026 | 5,4650 | 1,5044 | 5,5130 | 5,4170 | 0,0810 | 12.526.613,3 |
|---|
| 04-09-2026 | 5,3840 | -0,2501 | 5,4430 | 5,2860 | -0,0135 | 37.887.550,8 |
|---|
| 03-09-2026 | 5,3975 | -0,3231 | 5,4640 | 5,3270 | -0,0175 | 23.100.901,8 |
|---|
| 02-09-2026 | 5,4150 | -0,3221 | 5,4980 | 5,3570 | -0,0175 | 50.272.345,3 |
|---|
| 01-09-2026 | 5,4325 | 5,2198 | 5,4430 | 5,2730 | 0,2695 | 72.314.574,2 |
|---|
| 28-08-2026 | 5,1630 | 0,2329 | 5,2090 | 5,1270 | 0,0120 | 29.750.234,2 |
|---|
| 27-08-2026 | 5,1510 | -1,3312 | 5,2450 | 5,1350 | -0,0695 | 22.847.407,7 |
|---|
| 26-08-2026 | 5,2205 | -1,3510 | 5,2370 | 5,1330 | -0,0715 | 56.959.398,9 |
|---|
| 25-08-2026 | 5,2920 | -0,7874 | 5,3730 | 5,2640 | -0,0420 | 30.748.138,6 |
|---|
| 24-08-2026 | 5,3340 | -2,4506 | 5,4780 | 5,3330 | -0,1340 | 29.686.417,1 |
|---|
| 21-08-2026 | 5,4680 | -1,1032 | -- | 5,4600 | -0,0610 | 23.473.790,4 |
|---|
