Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
3,6010
|
1,3509
|
3,6075
|
3,5140
|
0,0480
|
--
|
| 16-04-2025 |
3,5530
|
2,3329
|
3,5587
|
3,3952
|
0,0810
|
--
|
| 15-04-2025 |
3,4720
|
1,9527
|
3,5100
|
3,4250
|
0,0665
|
--
|
| 14-04-2025 |
3,4055
|
2,7842
|
3,5020
|
3,3830
|
0,0922
|
--
|
| 11-04-2025 |
3,3132
|
-3,0362
|
3,3992
|
3,2980
|
-0,1037
|
--
|
| 10-04-2025 |
3,4170
|
2,9526
|
3,6895
|
3,4170
|
0,0980
|
--
|
| 09-04-2025 |
3,3190
|
-5,8840
|
3,4315
|
3,2940
|
-0,2075
|
--
|
| 08-04-2025 |
3,5265
|
1,8336
|
3,6455
|
3,5230
|
0,0635
|
--
|
| 07-04-2025 |
3,4630
|
-13,273
|
3,6805
|
3,4260
|
-0,5300
|
--
|
| 04-04-2025 |
3,7125
|
-7,0247
|
4,0005
|
3,6510
|
-0,2805
|
--
|
| 03-04-2025 |
3,9930
|
-7,7402
|
4,2475
|
3,9730
|
-0,3350
|
--
|
| 02-04-2025 |
4,3280
|
-0,0692
|
4,3860
|
4,3255
|
-0,0030
|
--
|
| 01-04-2025 |
4,3310
|
-0,6765
|
4,3760
|
4,3040
|
-0,0295
|
--
|
| 31-03-2025 |
4,3605
|
0,2298
|
4,3840
|
4,3195
|
0,0100
|
--
|
| 28-03-2025 |
4,3505
|
-2,4113
|
4,4200
|
4,3405
|
-0,1075
|
--
|
| 27-03-2025 |
4,4580
|
-0,1344
|
4,4655
|
4,4130
|
-0,0060
|
--
|
| 26-03-2025 |
4,4640
|
0,9840
|
4,5010
|
4,4285
|
0,0435
|
--
|
| 25-03-2025 |
4,4205
|
0,1245
|
4,4945
|
4,3982
|
0,0055
|
--
|
| 24-03-2025 |
4,4150
|
-1,4508
|
4,4900
|
4,4040
|
-0,0650
|
--
|
| 21-03-2025 |
4,4800
|
0,2237
|
4,4950
|
4,4365
|
0,0100
|
--
|
| 20-03-2025 |
4,4700
|
1,3031
|
4,4840
|
4,4230
|
0,0575
|
--
|
| 19-03-2025 |
4,4125
|
0,8053
|
4,4232
|
4,3605
|
0,0352
|
--
|
| 18-03-2025 |
4,3772
|
1,2432
|
4,4042
|
4,3390
|
0,0537
|
--
|
| 17-03-2025 |
4,3235
|
0,9455
|
4,3320
|
4,2800
|
0,0405
|
--
|
| 14-03-2025 |
4,2830
|
2,6114
|
4,2910
|
4,1730
|
0,1090
|
--
|
| 13-03-2025 |
4,1740
|
0,4814
|
4,2045
|
4,1280
|
0,0200
|
--
|
| 12-03-2025 |
4,1540
|
0,9232
|
4,1587
|
4,0795
|
0,0380
|
--
|
| 11-03-2025 |
4,1160
|
-1,3895
|
4,2215
|
4,1035
|
-0,0580
|
--
|
| 10-03-2025 |
4,1740
|
1,2124
|
4,2240
|
4,1420
|
0,0500
|
--
|
| 07-03-2025 |
4,1240
|
0,6590
|
4,1585
|
4,1000
|
0,0270
|
--
|
| 06-03-2025 |
4,0970
|
0,3797
|
4,1345
|
4,0655
|
0,0155
|
--
|
| 05-03-2025 |
4,0815
|
0,2702
|
4,1605
|
4,0570
|
0,0110
|
--
|
| 04-03-2025 |
4,0705
|
-6,0256
|
4,1915
|
4,0615
|
-0,2610
|
--
|
| 03-03-2025 |
4,3315
|
-1,3325
|
4,4105
|
4,3310
|
-0,0585
|
--
|
| 28-02-2025 |
4,3900
|
0,1825
|
4,3985
|
4,3175
|
0,0080
|
--
|
| 27-02-2025 |
4,3820
|
1,8714
|
4,3885
|
4,2915
|
0,0805
|
--
|
| 26-02-2025 |
4,3015
|
-1,6687
|
4,4300
|
4,2510
|
-0,0730
|
--
|
| 25-02-2025 |
4,3745
|
-2,2130
|
4,4815
|
4,3720
|
-0,0990
|
--
|
| 24-02-2025 |
4,4735
|
-0,1450
|
4,5025
|
4,4475
|
-0,0065
|
--
|
| 21-02-2025 |
4,4800
|
-0,9397
|
4,5160
|
4,4580
|
-0,0425
|
--
|
| 20-02-2025 |
4,5225
|
-2,6057
|
4,5415
|
4,4815
|
-0,1210
|
--
|
| 19-02-2025 |
4,6435
|
0,3024
|
4,6965
|
4,6160
|
0,0140
|
--
|
| 18-02-2025 |
4,6295
|
0,0216
|
4,6680
|
4,6050
|
0,0010
|
--
|
