La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
BP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,5650 | -3,3709 | 4,7202 | 4,5630 | -0,1592 | -- |
| 11-02-2026 | 4,7242 | 5,6406 | 4,7295 | 4,5000 | 0,2522 | -- |
| 10-02-2026 | 4,4720 | -6,3847 | 4,6937 | 4,4110 | -0,3050 | -- |
| 09-02-2026 | 4,7770 | 0,0366 | 4,7905 | 4,7330 | 0,0017 | -- |
| 06-02-2026 | 4,7752 | 1,8285 | 4,8035 | 4,6807 | 0,0857 | -- |
| 05-02-2026 | 4,6895 | -1,9445 | 4,8035 | 4,6800 | -0,0930 | -- |
| 04-02-2026 | 4,7825 | 2,6177 | 4,8130 | 4,7087 | 0,1220 | -- |
| 03-02-2026 | 4,6605 | 0,8547 | 4,6630 | 4,5600 | 0,0395 | -- |
| 02-02-2026 | 4,6210 | -0,1943 | 4,6295 | 4,5000 | -0,0090 | -- |
| 30-01-2026 | 4,6300 | 0,2489 | 4,6450 | 4,5515 | 0,0115 | -- |
| 29-01-2026 | 4,6185 | 1,1830 | 4,6870 | 4,6015 | 0,0540 | -- |
| 28-01-2026 | 4,5645 | 1,0627 | 4,5970 | 4,5420 | 0,0480 | -- |
| 27-01-2026 | 4,5165 | 1,4373 | 4,5240 | 4,4395 | 0,0640 | -- |
| 26-01-2026 | 4,4525 | 0,3097 | 4,5030 | 4,4400 | 0,0137 | -- |
| 23-01-2026 | 4,4387 | 1,7595 | 4,4905 | 4,3875 | 0,0767 | -- |
| 22-01-2026 | 4,3620 | -1,9169 | 4,4900 | 4,3495 | -0,0852 | -- |
| 21-01-2026 | 4,4472 | 1,7677 | 4,4680 | 4,3690 | 0,0772 | -- |
| 20-01-2026 | 4,3700 | -0,0228 | 4,3950 | 4,3250 | -0,0010 | -- |
| 19-01-2026 | 4,3710 | -0,4668 | 4,3970 | 4,3550 | -0,0205 | -- |
| 16-01-2026 | 4,3915 | 0,1825 | 4,4320 | 4,3360 | 0,0080 | -- |
| 15-01-2026 | 4,3835 | -0,9714 | 4,3965 | 4,3150 | -0,0430 | -- |
| 14-01-2026 | 4,4265 | 1,5019 | 4,4320 | 4,2940 | 0,0655 | -- |
| 13-01-2026 | 4,3610 | 2,4069 | 4,3717 | 4,2700 | 0,1025 | -- |
| 12-01-2026 | 4,2585 | -0,1172 | 4,2940 | 4,2175 | -0,0050 | -- |
| 09-01-2026 | 4,2635 | 2,7473 | 4,2705 | 4,2115 | 0,1140 | -- |
| 08-01-2026 | 4,1495 | -0,4557 | 4,1800 | 4,1335 | -0,0190 | -- |
| 07-01-2026 | 4,1685 | -3,6352 | 4,2230 | 4,1430 | -0,1572 | -- |
| 06-01-2026 | 4,3257 | -0,5231 | 4,4520 | 4,3175 | -0,0227 | -- |
| 05-01-2026 | 4,3485 | -0,7191 | 4,4430 | 4,2865 | -0,0315 | -- |
| 02-01-2026 | 4,3800 | 1,4241 | 4,4155 | 4,3240 | 0,0615 | -- |
| 31-12-2025 | 4,3185 | 0,2320 | 4,3240 | 4,2947 | 0,0100 | -- |
| 30-12-2025 | 4,3085 | 1,1681 | 4,3145 | 4,2715 | 0,0497 | -- |
| 29-12-2025 | 4,2587 | -0,0645 | 4,2790 | 4,2370 | -0,0027 | -- |
| 24-12-2025 | 4,2615 | -0,1054 | 4,3317 | 4,2595 | -0,0045 | -- |
| 23-12-2025 | 4,2660 | 0,0351 | 4,2830 | 4,2365 | 0,0015 | -- |
| 22-12-2025 | 4,2645 | 0,8394 | 4,2855 | 4,2365 | 0,0355 | -- |
| 19-12-2025 | 4,2290 | 0,7384 | 4,2395 | 4,1725 | 0,0310 | -- |
| 18-12-2025 | 4,1980 | -1,4206 | 4,3155 | 4,1820 | -0,0605 | -- |
| 17-12-2025 | 4,2585 | 0,9003 | 4,3415 | 4,2525 | 0,0380 | -- |
| 16-12-2025 | 4,2205 | -3,8062 | 4,3522 | 4,1837 | -0,1670 | -- |
| 15-12-2025 | 4,3875 | 0,1369 | 4,4330 | 4,3750 | 0,0060 | -- |
