Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
4,0515
|
-1,8413
|
4,1045
|
4,0495
|
-0,0760
|
--
|
| 05-09-2024 |
4,1275
|
-0,3019
|
4,1525
|
4,1060
|
-0,0125
|
--
|
| 04-09-2024 |
4,1400
|
-0,7432
|
4,1915
|
4,1110
|
-0,0310
|
--
|
| 03-09-2024 |
4,1710
|
-3,0225
|
4,2960
|
4,1582
|
-0,1300
|
--
|
| 02-09-2024 |
4,3010
|
0,2564
|
4,3135
|
4,2790
|
0,0110
|
--
|
| 30-08-2024 |
4,2900
|
-1,2998
|
4,3810
|
4,2765
|
-0,0565
|
--
|
| 29-08-2024 |
4,3465
|
0,8059
|
4,3630
|
4,2835
|
0,0347
|
--
|
| 28-08-2024 |
4,3117
|
-0,3869
|
4,3355
|
4,2790
|
-0,0167
|
--
|
| 27-08-2024 |
4,3285
|
0,7447
|
4,3760
|
4,3210
|
0,0320
|
--
|
| 23-08-2024 |
4,2965
|
0,7621
|
4,3080
|
4,2790
|
0,0325
|
--
|
| 22-08-2024 |
4,2640
|
-0,9466
|
4,2945
|
4,2455
|
-0,0407
|
--
|
| 21-08-2024 |
4,3047
|
0,0406
|
4,3195
|
4,2760
|
0,0017
|
--
|
| 20-08-2024 |
4,3030
|
-2,8777
|
4,3735
|
4,2950
|
-0,1275
|
--
|
| 19-08-2024 |
4,4305
|
0,4306
|
4,4380
|
4,3710
|
0,0190
|
--
|
| 16-08-2024 |
4,4115
|
-0,5410
|
4,4345
|
4,3760
|
-0,0240
|
--
|
| 15-08-2024 |
4,4355
|
1,4988
|
4,4510
|
4,3885
|
0,0655
|
--
|
| 14-08-2024 |
4,3700
|
0,0000
|
4,4145
|
4,3645
|
0,0000
|
--
|
| 13-08-2024 |
4,3700
|
-0,5461
|
4,4115
|
4,3555
|
-0,0240
|
--
|
| 12-08-2024 |
4,3940
|
1,3376
|
4,4135
|
4,3555
|
0,0580
|
--
|
| 09-08-2024 |
4,3360
|
0,4633
|
4,3485
|
4,3075
|
0,0200
|
--
|
| 08-08-2024 |
4,3160
|
-1,3598
|
4,3320
|
4,2785
|
-0,0595
|
--
|
| 07-08-2024 |
4,3755
|
1,6258
|
4,3777
|
4,2885
|
0,0700
|
--
|
| 06-08-2024 |
4,3055
|
-0,0464
|
4,3560
|
4,2610
|
-0,0020
|
--
|
| 05-08-2024 |
4,3075
|
-3,1587
|
4,3590
|
4,2720
|
-0,1405
|
--
|
| 02-08-2024 |
4,4480
|
-1,8643
|
4,5610
|
4,4435
|
-0,0845
|
--
|
| 01-08-2024 |
4,5325
|
-0,9506
|
4,6435
|
4,5205
|
-0,0435
|
--
|
| 31-07-2024 |
4,5760
|
1,0935
|
4,6335
|
4,5575
|
0,0495
|
--
|
| 30-07-2024 |
4,5265
|
-0,1984
|
4,6625
|
4,5065
|
-0,0090
|
--
|
| 29-07-2024 |
4,5355
|
-0,2309
|
4,6485
|
4,5300
|
-0,0105
|
--
|
| 26-07-2024 |
4,5460
|
0,1542
|
4,5990
|
4,5395
|
0,0070
|
--
|
| 25-07-2024 |
4,5390
|
0,2983
|
4,5395
|
4,4485
|
0,0135
|
--
|
| 24-07-2024 |
4,5255
|
0,4773
|
4,5565
|
4,4870
|
0,0215
|
--
|
| 23-07-2024 |
4,5040
|
-1,6379
|
4,5745
|
4,5025
|
-0,0750
|
--
|
| 22-07-2024 |
4,5790
|
0,3506
|
4,5930
|
4,5475
|
0,0160
|
--
|
| 19-07-2024 |
4,5630
|
-0,7288
|
4,5980
|
4,5470
|
-0,0335
|
--
|
| 18-07-2024 |
4,5965
|
1,3896
|
4,6220
|
4,5700
|
0,0630
|
--
|
| 17-07-2024 |
4,5335
|
1,3752
|
4,5450
|
4,4610
|
0,0615
|
--
|
| 16-07-2024 |
4,4720
|
-0,6001
|
4,5075
|
4,4305
|
-0,0270
|
--
|
| 15-07-2024 |
4,4990
|
-0,8594
|
4,5080
|
4,4645
|
-0,0390
|
--
|
| 12-07-2024 |
4,5380
|
0,2319
|
4,6010
|
4,5175
|
0,0105
|
--
|
| 11-07-2024 |
4,5275
|
-0,6255
|
4,5515
|
4,4835
|
-0,0285
|
--
|
| 10-07-2024 |
4,5560
|
0,1538
|
4,5770
|
4,5215
|
0,0070
|
--
|
| 09-07-2024 |
4,5490
|
-4,3926
|
4,6370
|
4,5125
|
-0,2090
|
--
|
| 08-07-2024 |
4,7580
|
-1,3477
|
4,7985
|
4,7520
|
-0,0650
|
--
|
