Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
4,1955
|
0,7806
|
4,2100
|
4,1530
|
0,0325
|
--
|
| 29-01-2025 |
4,1630
|
-0,4305
|
4,1910
|
4,1225
|
-0,0180
|
--
|
| 28-01-2025 |
4,1810
|
0,3841
|
4,2335
|
4,1635
|
0,0160
|
--
|
| 27-01-2025 |
4,1650
|
-0,6025
|
4,2245
|
4,1625
|
-0,0252
|
--
|
| 24-01-2025 |
4,1902
|
-1,1150
|
4,2520
|
4,1870
|
-0,0472
|
--
|
| 23-01-2025 |
4,2375
|
-0,4229
|
4,2725
|
4,2232
|
-0,0180
|
--
|
| 22-01-2025 |
4,2555
|
-0,3162
|
4,2930
|
4,2350
|
-0,0135
|
--
|
| 21-01-2025 |
4,2690
|
-0,6747
|
4,3100
|
4,2510
|
-0,0290
|
--
|
| 20-01-2025 |
4,2980
|
-0,9220
|
4,3525
|
4,2895
|
-0,0400
|
--
|
| 17-01-2025 |
4,3380
|
1,1247
|
4,3910
|
4,3370
|
0,0482
|
--
|
| 16-01-2025 |
4,2897
|
1,3765
|
4,3280
|
4,2690
|
0,0582
|
--
|
| 15-01-2025 |
4,2315
|
0,8941
|
4,2615
|
4,2075
|
0,0375
|
--
|
| 14-01-2025 |
4,1940
|
-2,6236
|
4,2450
|
4,1670
|
-0,1130
|
--
|
| 13-01-2025 |
4,3070
|
1,1626
|
4,3385
|
4,2610
|
0,0495
|
--
|
| 10-01-2025 |
4,2575
|
0,6025
|
4,3465
|
4,2185
|
0,0255
|
--
|
| 09-01-2025 |
4,2320
|
0,6540
|
4,2615
|
4,1835
|
0,0275
|
--
|
| 08-01-2025 |
4,2045
|
0,0833
|
4,2585
|
4,1690
|
0,0035
|
--
|
| 07-01-2025 |
4,2010
|
1,3510
|
4,2200
|
4,1195
|
0,0560
|
--
|
| 06-01-2025 |
4,1450
|
1,5931
|
4,1570
|
4,0675
|
0,0650
|
--
|
| 03-01-2025 |
4,0800
|
1,4168
|
4,1040
|
4,0315
|
0,0570
|
--
|
| 02-01-2025 |
4,0230
|
2,6799
|
4,0400
|
3,9465
|
0,1050
|
--
|
| 31-12-2024 |
3,9180
|
1,1749
|
3,9295
|
3,8725
|
0,0455
|
--
|
| 30-12-2024 |
3,8725
|
0,4539
|
3,8755
|
3,8330
|
0,0175
|
--
|
| 27-12-2024 |
3,8550
|
0,8766
|
3,8710
|
3,8190
|
0,0335
|
--
|
| 24-12-2024 |
3,8215
|
0,3940
|
3,8340
|
3,8180
|
0,0150
|
--
|
| 23-12-2024 |
3,8065
|
0,3559
|
3,8080
|
3,7770
|
0,0135
|
--
|
| 20-12-2024 |
3,7930
|
0,1981
|
3,7995
|
3,7385
|
0,0075
|
--
|
| 19-12-2024 |
3,7855
|
-1,1876
|
3,8275
|
3,7850
|
-0,0455
|
--
|
| 18-12-2024 |
3,8310
|
0,6370
|
3,8670
|
3,8180
|
0,0242
|
--
|
| 17-12-2024 |
3,8067
|
-0,8916
|
3,8285
|
3,7812
|
-0,0342
|
--
|
| 16-12-2024 |
3,8410
|
-2,9192
|
3,9595
|
3,8400
|
-0,1155
|
--
|
| 13-12-2024 |
3,9565
|
-0,3526
|
3,9860
|
3,9265
|
-0,0140
|
--
|
| 12-12-2024 |
3,9705
|
0,8893
|
3,9980
|
3,9570
|
0,0350
|
--
|
| 11-12-2024 |
3,9355
|
-0,5559
|
3,9645
|
3,9195
|
-0,0220
|
--
|
| 10-12-2024 |
3,9575
|
0,5462
|
3,9665
|
3,9175
|
0,0215
|
--
|
| 09-12-2024 |
3,9360
|
4,4447
|
3,9750
|
3,7895
|
0,1675
|
--
|
| 06-12-2024 |
3,7685
|
-0,6982
|
3,8425
|
3,7520
|
-0,0265
|
--
|
| 05-12-2024 |
3,7950
|
-1,4029
|
3,8415
|
3,7830
|
-0,0540
|
--
|
| 04-12-2024 |
3,8490
|
-0,7478
|
3,9120
|
3,8420
|
-0,0290
|
--
|
| 03-12-2024 |
3,8780
|
2,0929
|
3,9060
|
3,8220
|
0,0795
|
--
|
| 02-12-2024 |
3,7985
|
-1,2478
|
3,8460
|
3,7770
|
-0,0480
|
--
|
