La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
BP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 4,4345 | -0,7275 | 4,4685 | 4,4225 | -0,0325 | -- |
| 09-12-2025 | 4,4670 | -0,7608 | 4,5080 | 4,4520 | -0,0342 | -- |
| 08-12-2025 | 4,5012 | -0,8862 | 4,5485 | 4,4635 | -0,0402 | -- |
| 05-12-2025 | 4,5415 | -2,4696 | 4,5735 | 4,4965 | -0,1150 | -- |
| 04-12-2025 | 4,6565 | 0,4855 | 4,6620 | 4,5980 | 0,0225 | -- |
| 03-12-2025 | 4,6340 | 1,1238 | 4,6390 | 4,5590 | 0,0515 | -- |
| 02-12-2025 | 4,5825 | -0,1089 | 4,6170 | 4,5615 | -0,0050 | -- |
| 01-12-2025 | 4,5875 | 1,0017 | 4,6145 | 4,5295 | 0,0455 | -- |
| 28-11-2025 | 4,5420 | 1,6562 | 4,5475 | 4,4865 | 0,0740 | -- |
| 27-11-2025 | 4,4680 | -1,1832 | 4,5180 | 4,4615 | -0,0535 | -- |
| 26-11-2025 | 4,5215 | 0,3996 | 4,5435 | 4,5005 | 0,0180 | -- |
| 25-11-2025 | 4,5035 | -0,6672 | 4,5665 | 4,4845 | -0,0302 | -- |
| 24-11-2025 | 4,5337 | -0,0275 | 4,5490 | 4,5000 | -0,0012 | -- |
| 21-11-2025 | 4,5350 | -1,2735 | 4,5395 | 4,4860 | -0,0585 | -- |
| 20-11-2025 | 4,5935 | 0,6794 | 4,6300 | 4,5632 | 0,0310 | -- |
| 19-11-2025 | 4,5625 | -0,5991 | 4,6320 | 4,5125 | -0,0275 | -- |
| 18-11-2025 | 4,5900 | -1,3592 | 4,6085 | 4,5447 | -0,0632 | -- |
| 17-11-2025 | 4,6532 | 0,9819 | 4,6565 | 4,5900 | 0,0452 | -- |
| 14-11-2025 | 4,6080 | 0,1466 | 4,6370 | 4,5495 | 0,0067 | -- |
| 13-11-2025 | 4,6012 | -1,6511 | 4,6402 | 4,5895 | -0,0772 | -- |
| 12-11-2025 | 4,6785 | -1,7173 | 4,7520 | 4,6785 | -0,0817 | -- |
| 11-11-2025 | 4,7602 | 2,4480 | 4,7620 | 4,6730 | 0,1137 | -- |
| 10-11-2025 | 4,6465 | 1,4187 | 4,6485 | 4,5990 | 0,0650 | -- |
| 07-11-2025 | 4,5815 | 0,1201 | 4,6250 | 4,5570 | 0,0055 | -- |
| 06-11-2025 | 4,5760 | -0,7805 | 4,6032 | 4,5365 | -0,0360 | -- |
| 05-11-2025 | 4,6120 | 1,8551 | 4,6245 | 4,4725 | 0,0840 | -- |
| 04-11-2025 | 4,5280 | 1,4109 | 4,5680 | 4,4130 | 0,0630 | -- |
| 03-11-2025 | 4,4650 | 0,9153 | 4,5120 | 4,4300 | 0,0405 | -- |
| 31-10-2025 | 4,4245 | -0,9625 | 4,4615 | 4,3935 | -0,0430 | -- |
| 30-10-2025 | 4,4675 | 1,2005 | 4,4815 | 4,3870 | 0,0530 | -- |
| 29-10-2025 | 4,4145 | 1,7048 | 4,4210 | 4,3360 | 0,0740 | -- |
| 28-10-2025 | 4,3405 | -0,3787 | 4,3715 | 4,3095 | -0,0165 | -- |
| 27-10-2025 | 4,3570 | 0,2704 | 4,3610 | 4,3135 | 0,0117 | -- |
| 24-10-2025 | 4,3452 | -0,5549 | 4,3795 | 4,3375 | -0,0242 | -- |
| 23-10-2025 | 4,3695 | 3,7885 | 4,3830 | 4,3085 | 0,1595 | -- |
| 22-10-2025 | 4,2100 | 1,7276 | 4,2255 | 4,1790 | 0,0715 | -- |
| 21-10-2025 | 4,1385 | 0,9759 | 4,1515 | 4,1140 | 0,0400 | -- |
| 20-10-2025 | 4,0985 | -0,0975 | 4,1675 | 4,0890 | -0,0040 | -- |
| 17-10-2025 | 4,1025 | -0,8219 | 4,1170 | 3,9940 | -0,0340 | -- |
| 16-10-2025 | 4,1365 | -0,3613 | 4,1980 | 4,1330 | -0,0150 | -- |
| 15-10-2025 | 4,1515 | -0,2402 | 4,1965 | 4,1385 | -0,0100 | -- |
| 14-10-2025 | 4,1615 | -1,4738 | 4,1805 | 4,1060 | -0,0622 | -- |
| 13-10-2025 | 4,2237 | 0,5594 | 4,2560 | 4,2102 | 0,0235 | -- |
