Grifols planea colocar en Bolsa un 20% de su filial estadounidense de Biopharma y captar hasta 4.300 millones
La división alcanzaría una valoración de hasta 20.000 millones. La OPV tendría lugar en el segundo semestre del año
BP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-03-2026 | 5,6510 | 1,4724 | 5,6690 | 5,4930 | 0,0820 | -- |
| 24-03-2026 | 5,5690 | 3,4745 | 5,5850 | 5,4060 | 0,1870 | -- |
| 23-03-2026 | 5,3820 | -4,6251 | 5,6570 | 5,3160 | -0,2610 | -- |
| 20-03-2026 | 5,6430 | -2,7906 | 5,7300 | 5,6130 | -0,1620 | -- |
| 19-03-2026 | 5,8050 | 4,4440 | 5,8350 | 5,5910 | 0,2470 | -- |
| 18-03-2026 | 5,5580 | 1,0178 | 5,5975 | 5,4610 | 0,0560 | -- |
| 17-03-2026 | 5,5020 | 1,7946 | 5,5290 | 5,3940 | 0,0970 | -- |
| 16-03-2026 | 5,4050 | 1,1414 | 5,4580 | 5,3340 | 0,0610 | -- |
| 13-03-2026 | 5,3440 | 1,0017 | 5,3940 | 5,2820 | 0,0530 | -- |
| 12-03-2026 | 5,2910 | 3,4004 | 5,3040 | 5,1025 | 0,1740 | -- |
| 11-03-2026 | 5,1170 | 1,8916 | 5,1170 | 4,9710 | 0,0950 | -- |
| 10-03-2026 | 5,0220 | -1,2680 | 5,0440 | 4,9265 | -0,0645 | -- |
| 09-03-2026 | 5,0865 | 2,3131 | 5,1500 | 4,9825 | 0,1150 | -- |
| 06-03-2026 | 4,9715 | 1,4488 | 5,0170 | 4,9080 | 0,0710 | -- |
| 05-03-2026 | 4,9005 | 2,0724 | 4,9340 | 4,7895 | 0,0995 | -- |
| 04-03-2026 | 4,8010 | -2,4484 | 4,9050 | 4,7835 | -0,1205 | -- |
| 03-03-2026 | 4,9215 | 0,5003 | 4,9710 | 4,8570 | 0,0245 | -- |
| 02-03-2026 | 4,8970 | 2,3085 | 5,0800 | 4,8285 | 0,1105 | -- |
| 27-02-2026 | 4,7865 | 0,8108 | 4,8250 | 4,6755 | 0,0385 | -- |
| 26-02-2026 | 4,7480 | 1,3988 | 4,7510 | 4,5895 | 0,0655 | -- |
| 25-02-2026 | 4,6825 | -0,7103 | 4,7445 | 4,6632 | -0,0335 | -- |
| 24-02-2026 | 4,7160 | -0,6844 | 4,7800 | 4,7035 | -0,0325 | -- |
| 23-02-2026 | 4,7485 | 1,5939 | 4,7890 | 4,6720 | 0,0745 | -- |
| 20-02-2026 | 4,6740 | -2,5132 | 4,7787 | 4,6695 | -0,1205 | -- |
| 19-02-2026 | 4,7945 | 2,1301 | 4,8405 | 4,6770 | 0,1000 | -- |
| 18-02-2026 | 4,6945 | 1,8550 | 4,7225 | 4,6162 | 0,0855 | -- |
| 17-02-2026 | 4,6090 | -1,3167 | 4,7325 | 4,5655 | -0,0615 | -- |
| 16-02-2026 | 4,6705 | 1,6099 | 4,6715 | 4,5820 | 0,0740 | -- |
| 13-02-2026 | 4,5965 | 0,6900 | 4,6000 | 4,5200 | 0,0315 | -- |
| 12-02-2026 | 4,5650 | -3,3709 | 4,7202 | 4,5630 | -0,1592 | -- |
| 11-02-2026 | 4,7242 | 5,6406 | 4,7295 | 4,5000 | 0,2522 | -- |
| 10-02-2026 | 4,4720 | -6,3847 | 4,6937 | 4,4110 | -0,3050 | -- |
| 09-02-2026 | 4,7770 | 0,0366 | 4,7905 | 4,7330 | 0,0017 | -- |
| 06-02-2026 | 4,7752 | 1,8285 | 4,8035 | 4,6807 | 0,0857 | -- |
| 05-02-2026 | 4,6895 | -1,9445 | 4,8035 | 4,6800 | -0,0930 | -- |
| 04-02-2026 | 4,7825 | 2,6177 | 4,8130 | 4,7087 | 0,1220 | -- |
| 03-02-2026 | 4,6605 | 0,8547 | 4,6630 | 4,5600 | 0,0395 | -- |
| 02-02-2026 | 4,6210 | -0,1943 | 4,6295 | 4,5000 | -0,0090 | -- |
| 30-01-2026 | 4,6300 | 0,2489 | 4,6450 | 4,5515 | 0,0115 | -- |
| 29-01-2026 | 4,6185 | 1,1830 | 4,6870 | 4,6015 | 0,0540 | -- |
| 28-01-2026 | 4,5645 | 1,0627 | 4,5970 | 4,5420 | 0,0480 | -- |
| 27-01-2026 | 4,5165 | 1,4373 | 4,5240 | 4,4395 | 0,0640 | -- |
| 26-01-2026 | 4,4525 | 0,3097 | 4,5030 | 4,4400 | 0,0137 | -- |
