Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
4,6940
|
-0,0106
|
4,7360
|
4,6770
|
-0,0005
|
--
|
| 18-02-2026 |
4,6945
|
1,8550
|
4,7225
|
4,6162
|
0,0855
|
--
|
| 17-02-2026 |
4,6090
|
-1,3167
|
4,7325
|
4,5655
|
-0,0615
|
--
|
| 16-02-2026 |
4,6705
|
1,6099
|
4,6715
|
4,5820
|
0,0740
|
--
|
| 13-02-2026 |
4,5965
|
0,6900
|
4,6000
|
4,5200
|
0,0315
|
--
|
| 12-02-2026 |
4,5650
|
-3,3709
|
4,7202
|
4,5630
|
-0,1592
|
--
|
| 11-02-2026 |
4,7242
|
5,6406
|
4,7295
|
4,5000
|
0,2522
|
--
|
| 10-02-2026 |
4,4720
|
-6,3847
|
4,6937
|
4,4110
|
-0,3050
|
--
|
| 09-02-2026 |
4,7770
|
0,0366
|
4,7905
|
4,7330
|
0,0017
|
--
|
| 06-02-2026 |
4,7752
|
1,8285
|
4,8035
|
4,6807
|
0,0857
|
--
|
| 05-02-2026 |
4,6895
|
-1,9445
|
4,8035
|
4,6800
|
-0,0930
|
--
|
| 04-02-2026 |
4,7825
|
2,6177
|
4,8130
|
4,7087
|
0,1220
|
--
|
| 03-02-2026 |
4,6605
|
0,8547
|
4,6630
|
4,5600
|
0,0395
|
--
|
| 02-02-2026 |
4,6210
|
-0,1943
|
4,6295
|
4,5000
|
-0,0090
|
--
|
| 30-01-2026 |
4,6300
|
0,2489
|
4,6450
|
4,5515
|
0,0115
|
--
|
| 29-01-2026 |
4,6185
|
1,1830
|
4,6870
|
4,6015
|
0,0540
|
--
|
| 28-01-2026 |
4,5645
|
1,0627
|
4,5970
|
4,5420
|
0,0480
|
--
|
| 27-01-2026 |
4,5165
|
1,4373
|
4,5240
|
4,4395
|
0,0640
|
--
|
| 26-01-2026 |
4,4525
|
0,3097
|
4,5030
|
4,4400
|
0,0137
|
--
|
| 23-01-2026 |
4,4387
|
1,7595
|
4,4905
|
4,3875
|
0,0767
|
--
|
| 22-01-2026 |
4,3620
|
-1,9169
|
4,4900
|
4,3495
|
-0,0852
|
--
|
| 21-01-2026 |
4,4472
|
1,7677
|
4,4680
|
4,3690
|
0,0772
|
--
|
| 20-01-2026 |
4,3700
|
-0,0228
|
4,3950
|
4,3250
|
-0,0010
|
--
|
| 19-01-2026 |
4,3710
|
-0,4668
|
4,3970
|
4,3550
|
-0,0205
|
--
|
| 16-01-2026 |
4,3915
|
0,1825
|
4,4320
|
4,3360
|
0,0080
|
--
|
| 15-01-2026 |
4,3835
|
-0,9714
|
4,3965
|
4,3150
|
-0,0430
|
--
|
| 14-01-2026 |
4,4265
|
1,5019
|
4,4320
|
4,2940
|
0,0655
|
--
|
| 13-01-2026 |
4,3610
|
2,4069
|
4,3717
|
4,2700
|
0,1025
|
--
|
| 12-01-2026 |
4,2585
|
-0,1172
|
4,2940
|
4,2175
|
-0,0050
|
--
|
| 09-01-2026 |
4,2635
|
2,7473
|
4,2705
|
4,2115
|
0,1140
|
--
|
| 08-01-2026 |
4,1495
|
-0,4557
|
4,1800
|
4,1335
|
-0,0190
|
--
|
| 07-01-2026 |
4,1685
|
-3,6352
|
4,2230
|
4,1430
|
-0,1572
|
--
|
| 06-01-2026 |
4,3257
|
-0,5231
|
4,4520
|
4,3175
|
-0,0227
|
--
|
| 05-01-2026 |
4,3485
|
-0,7191
|
4,4430
|
4,2865
|
-0,0315
|
--
|
| 02-01-2026 |
4,3800
|
1,4241
|
4,4155
|
4,3240
|
0,0615
|
--
|
| 31-12-2025 |
4,3185
|
0,2320
|
4,3240
|
4,2947
|
0,0100
|
--
|
| 30-12-2025 |
4,3085
|
1,1681
|
4,3145
|
4,2715
|
0,0497
|
--
|
| 29-12-2025 |
4,2587
|
-0,0645
|
4,2790
|
4,2370
|
-0,0027
|
--
|
| 24-12-2025 |
4,2615
|
-0,1054
|
4,3317
|
4,2595
|
-0,0045
|
--
|
| 23-12-2025 |
4,2660
|
0,0351
|
4,2830
|
4,2365
|
0,0015
|
--
|
| 22-12-2025 |
4,2645
|
0,8394
|
4,2855
|
4,2365
|
0,0355
|
--
|
| 19-12-2025 |
4,2290
|
0,7384
|
4,2395
|
--
|
0,0310
|
--
|
