Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 44,835 | 0,4143 | 45,160 | 44,465 | 0,1850 | 14.725.781,5 |
|---|
| 23-09-2026 | 44,650 | -0,6342 | 45,720 | 43,990 | -0,2850 | 23.401.014,3 |
|---|
| 22-09-2026 | 44,935 | 2,7555 | 45,075 | 44,050 | 1,2050 | 29.830.772,7 |
|---|
| 21-09-2026 | 43,730 | 0,7487 | 43,810 | 42,730 | 0,3250 | -- |
|---|
| 18-09-2026 | 43,405 | -0,3443 | 43,900 | 43,030 | -0,1500 | 16.224.156,8 |
|---|
| 17-09-2026 | 43,555 | -0,8084 | 43,650 | 42,955 | -0,3550 | 41.005.285,4 |
|---|
| 16-09-2026 | 43,910 | 0,0569 | 44,660 | 43,680 | 0,0250 | 19.629.845,5 |
|---|
| 15-09-2026 | 43,885 | -2,5860 | 44,750 | 43,685 | -1,1650 | -- |
|---|
| 14-09-2026 | 45,050 | 4,8649 | 45,140 | 43,770 | 2,0900 | 30.298.081,0 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 36.151.758,6 |
|---|
| 11-09-2026 | 42,960 | -0,3132 | 43,530 | 42,800 | -0,1350 | 41.000.665,3 |
|---|
| 10-09-2026 | 43,095 | -4,1907 | 44,410 | 42,780 | -1,8850 | -- |
|---|
| 09-09-2026 | 44,980 | -0,0111 | 46,265 | 44,895 | -0,0050 | 34.289.518,2 |
|---|
| 08-09-2026 | 44,985 | -5,8989 | 47,700 | 44,880 | -2,8200 | -- |
|---|
| 04-09-2026 | 47,805 | 1,8319 | 48,030 | 46,845 | 0,8600 | 27.491.220,4 |
|---|
| 03-09-2026 | 46,945 | -2,9560 | 49,110 | 46,800 | -1,4300 | 32.211.689,8 |
|---|
| 02-09-2026 | 48,375 | 0,6135 | 49,650 | 47,910 | 0,2950 | -- |
|---|
| 01-09-2026 | 48,080 | -0,4554 | 49,250 | 47,280 | -0,2200 | 16.216.136,2 |
|---|
| 31-08-2026 | 48,300 | 3,1169 | 48,960 | 46,100 | 1,4600 | 25.953.606,3 |
|---|
| 28-08-2026 | 46,840 | 0,3857 | 47,210 | 46,500 | 0,1800 | 24.345.005,6 |
|---|
| 27-08-2026 | 46,660 | -3,1347 | 48,150 | 46,620 | -1,5100 | 64.973.705,4 |
|---|
| 26-08-2026 | 48,170 | -3,3894 | 48,530 | 46,900 | -1,6900 | -- |
|---|
| 25-08-2026 | 49,860 | 1,7343 | 50,030 | 48,630 | 0,8500 | 26.616.167,1 |
|---|
| 24-08-2026 | 49,010 | -2,7289 | 50,600 | 48,775 | -1,3750 | 24.639.949,2 |
|---|
| 21-08-2026 | 50,385 | 2,0145 | 50,890 | 49,010 | 0,9950 | 23.663.739,0 |
|---|
| 20-08-2026 | 49,390 | -5,0739 | 52,100 | 49,360 | -2,6400 | 32.592.283,5 |
|---|
| 19-08-2026 | 52,030 | 3,0501 | 52,550 | 50,530 | 1,5400 | -- |
|---|
| 18-08-2026 | 50,490 | -1,8563 | 52,510 | 50,455 | -0,9550 | 27.269.574,5 |
|---|
| 17-08-2026 | 51,445 | -0,7523 | 52,040 | 51,250 | -0,3900 | 25.608.063,1 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 36.312.322,4 |
|---|
| 14-08-2026 | 51,835 | 0,2417 | 52,990 | 51,700 | 0,1250 | 30.868.987,1 |
|---|
| 13-08-2026 | 51,710 | 0,5639 | 52,335 | 51,230 | 0,2900 | 39.040.147,2 |
|---|
| 12-08-2026 | 51,420 | 0,4296 | 51,740 | 50,040 | 0,2200 | 23.462.791,1 |
|---|
| 11-08-2026 | 51,200 | 1,4966 | 51,490 | 50,140 | 0,7550 | 26.659.523,2 |
|---|
| 10-08-2026 | 50,445 | 2,2913 | 50,810 | 49,700 | 1,1300 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 26.433.153,8 |
|---|
| 07-08-2026 | 49,315 | -0,0101 | 50,115 | 49,060 | -0,0050 | 39.504.511,6 |
|---|
| 06-08-2026 | 49,320 | 3,2987 | 50,150 | 48,820 | 1,5750 | 28.103.340,7 |
|---|
| 05-08-2026 | 47,745 | -2,7596 | 49,445 | 47,110 | -1,3550 | -- |
|---|
| 04-08-2026 | 49,100 | 1,3729 | 49,200 | 48,000 | 0,6650 | 34.514.917,6 |
|---|
| 03-08-2026 | 48,435 | 3,6597 | 48,920 | 47,520 | 1,7100 | -- |
|---|
| 31-07-2026 | 46,725 | 1,6202 | 46,800 | 44,430 | 0,7450 | 30.955.502,8 |
|---|
| 30-07-2026 | 45,980 | -0,1736 | 46,195 | 44,550 | -0,0800 | 113.360.120,2 |
|---|
| 29-07-2026 | 46,060 | -0,1300 | 46,880 | 42,590 | -0,0600 | -- |
|---|
| 28-07-2026 | 46,120 | 1,3626 | 47,150 | 45,810 | 0,6200 | 57.563.848,9 |
|---|
| 27-07-2026 | 45,500 | 2,8016 | 46,310 | 44,600 | 1,2400 | 32.901.398,0 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 30.690.014,9 |
|---|
| 24-07-2026 | 44,260 | 1,5370 | -- | -- | 0,6700 | -- |
|---|
