Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
57,760
|
1,0762
|
58,500
|
57,400
|
0,6150
|
22.320.917,4
|
| 21-05-2026 |
57,145
|
0,8203
|
57,170
|
55,820
|
0,4650
|
18.642.577,3
|
| 20-05-2026 |
56,680
|
-0,2551
|
56,930
|
55,360
|
-0,1450
|
--
|
| 19-05-2026 |
56,825
|
1,5820
|
57,590
|
56,270
|
0,8850
|
46.538.961,6
|
| 18-05-2026 |
55,940
|
6,2084
|
56,320
|
53,610
|
3,2700
|
21.478.654,2
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.143.532,1
|
| 15-05-2026 |
52,670
|
-1,6616
|
54,380
|
52,520
|
-0,8900
|
--
|
| 14-05-2026 |
53,560
|
0,9518
|
53,650
|
52,750
|
0,5050
|
24.337.601,7
|
| 13-05-2026 |
53,055
|
-1,9859
|
54,280
|
52,810
|
-1,0750
|
--
|
| 12-05-2026 |
54,130
|
1,4050
|
54,480
|
53,500
|
0,7500
|
30.093.986,5
|
| 11-05-2026 |
53,380
|
-1,0198
|
54,090
|
53,150
|
-0,5500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.860.508,3
|
| 08-05-2026 |
53,930
|
-4,6836
|
56,340
|
53,640
|
-2,6500
|
33.652.408,8
|
| 07-05-2026 |
56,580
|
1,0176
|
58,170
|
56,360
|
0,5700
|
26.235.715,4
|
| 06-05-2026 |
56,010
|
0,1072
|
56,115
|
55,000
|
0,0600
|
26.770.958,8
|
| 05-05-2026 |
55,950
|
-1,5831
|
56,990
|
55,880
|
-0,9000
|
26.770.397,3
|
| 04-05-2026 |
56,850
|
0,6016
|
57,680
|
56,615
|
0,3400
|
24.166.489,5
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
23.628.552,4
|
| 01-05-2026 |
56,510
|
-1,9093
|
58,160
|
56,510
|
-1,1000
|
--
|
| 30-04-2026 |
57,610
|
0,7872
|
57,890
|
56,050
|
0,4500
|
33.929.867,8
|
| 29-04-2026 |
57,160
|
-2,1986
|
57,960
|
56,175
|
-1,2850
|
--
|
| 28-04-2026 |
58,445
|
-2,4941
|
60,550
|
58,030
|
-1,4950
|
35.657.933,9
|
| 27-04-2026 |
59,940
|
-3,4160
|
61,670
|
59,930
|
-2,1200
|
--
|
| 24-04-2026 |
62,060
|
-5,5115
|
65,970
|
61,960
|
-3,6200
|
53.394.914,1
|
| 23-04-2026 |
65,680
|
1,2174
|
66,750
|
64,940
|
0,7900
|
--
|
| 22-04-2026 |
64,890
|
9,0863
|
65,310
|
61,780
|
5,4050
|
106.218.818,2
|
| 21-04-2026 |
59,485
|
-2,4676
|
61,680
|
59,390
|
-1,5050
|
59.268.710,8
|
| 20-04-2026 |
60,990
|
-5,0443
|
63,660
|
60,605
|
-3,2400
|
--
|
| 17-04-2026 |
64,230
|
1,2931
|
64,870
|
63,700
|
0,8200
|
17.944.488,6
|
| 16-04-2026 |
63,410
|
-1,8345
|
65,550
|
63,355
|
-1,1850
|
24.480.478,6
|
| 15-04-2026 |
64,595
|
1,2143
|
65,140
|
63,890
|
0,7750
|
29.849.900,9
|
| 14-04-2026 |
63,820
|
1,0609
|
64,480
|
62,990
|
0,6700
|
23.557.564,1
|
| 13-04-2026 |
63,150
|
2,2837
|
63,180
|
61,475
|
1,4100
|
23.556.617,5
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.903.424,6
|
| 10-04-2026 |
61,740
|
0,7506
|
61,780
|
60,840
|
0,4600
|
21.167.029,6
|
| 09-04-2026 |
61,280
|
-2,0616
|
62,250
|
60,600
|
-1,2900
|
--
|
| 08-04-2026 |
62,570
|
1,1477
|
63,550
|
62,130
|
0,7100
|
28.997.631,5
|
| 07-04-2026 |
61,860
|
-1,1347
|
62,270
|
60,900
|
-0,7100
|
--
|
| 06-04-2026 |
62,570
|
-0,4296
|
63,300
|
62,180
|
-0,2700
|
17.379.015,1
|
| 02-04-2026 |
62,840
|
1,3548
|
63,180
|
61,835
|
0,8400
|
23.614.709,8
|
| 01-04-2026 |
62,000
|
-1,1794
|
64,230
|
61,960
|
-0,7400
|
64.256.037,0
|
| 31-03-2026 |
62,740
|
-0,2702
|
63,900
|
61,440
|
-0,1700
|
83.599.416,7
|
| 30-03-2026 |
62,910
|
-9,0764
|
65,670
|
61,250
|
-6,2800
|
--
|
| 27-03-2026 |
69,190
|
-1,4247
|
70,230
|
68,865
|
-1,0000
|
28.862.251,3
|
| 26-03-2026 |
70,190
|
0,5875
|
71,190
|
69,010
|
0,4100
|
27.700.858,8
|
| 25-03-2026 |
69,780
|
2,3917
|
70,080
|
68,630
|
1,6300
|
--
|
| 24-03-2026 |
68,150
|
-1,9847
|
69,330
|
68,030
|
-1,3800
|
22.435.202,1
|
| 23-03-2026 |
69,530
|
0,0143
|
70,580
|
68,855
|
0,0100
|
24.947.762,6
|
