Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
103,08
|
0,7034
|
103,85
|
100,77
|
0,7200
|
20.120.089,7
|
| 31-01-2025 |
102,36
|
-0,6406
|
103,66
|
102,32
|
-0,6600
|
19.596.692,4
|
| 30-01-2025 |
103,02
|
0,3262
|
104,25
|
102,83
|
0,3350
|
30.472.051,5
|
| 29-01-2025 |
102,68
|
0,3665
|
103,16
|
102,34
|
0,3750
|
14.761.180,1
|
| 28-01-2025 |
102,31
|
0,0195
|
102,93
|
101,64
|
0,0200
|
29.173.239,9
|
| 27-01-2025 |
102,29
|
0,3275
|
102,31
|
100,51
|
0,3340
|
26.528.898,6
|
| 24-01-2025 |
101,95
|
0,3010
|
102,13
|
101,06
|
0,3060
|
13.021.216,0
|
| 23-01-2025 |
101,65
|
1,3459
|
101,71
|
99,750
|
1,3500
|
20.750.547,4
|
| 22-01-2025 |
100,30
|
-0,5650
|
101,63
|
100,22
|
-0,5700
|
16.027.569,0
|
| 21-01-2025 |
100,87
|
2,2576
|
101,13
|
99,880
|
2,2270
|
15.791.793,1
|
| 17-01-2025 |
98,643
|
0,4715
|
99,130
|
97,700
|
0,4630
|
13.823.685,4
|
| 16-01-2025 |
98,180
|
1,3314
|
98,290
|
96,970
|
1,2900
|
14.240.426,9
|
| 15-01-2025 |
96,890
|
1,2858
|
97,350
|
95,880
|
1,2300
|
11.929.882,5
|
| 14-01-2025 |
95,660
|
1,1418
|
96,220
|
94,840
|
1,0800
|
14.380.646,9
|
| 13-01-2025 |
94,580
|
-0,3056
|
95,090
|
93,560
|
-0,2900
|
--
|
| 10-01-2025 |
94,870
|
-1,1152
|
96,680
|
94,590
|
-1,0700
|
12.475.775,2
|
| 08-01-2025 |
95,940
|
4,2599
|
97,090
|
94,940
|
3,9200
|
33.024.401,4
|
| 07-01-2025 |
92,020
|
0,7720
|
92,420
|
90,530
|
0,7050
|
--
|
| 06-01-2025 |
91,315
|
0,7002
|
91,330
|
90,455
|
0,6350
|
11.935.071,0
|
| 03-01-2025 |
90,680
|
1,4601
|
90,960
|
89,600
|
1,3050
|
6.853.801,4
|
| 02-01-2025 |
89,375
|
0,0167
|
90,120
|
88,820
|
0,0150
|
8.599.461,4
|
| 31-12-2024 |
89,360
|
-0,3568
|
90,190
|
89,010
|
-0,3200
|
7.389.021,4
|
| 30-12-2024 |
89,680
|
-1,0809
|
90,340
|
89,090
|
-0,9800
|
7.571.880,2
|
| 27-12-2024 |
90,660
|
-0,8204
|
91,475
|
90,230
|
-0,7500
|
11.061.346,5
|
| 26-12-2024 |
91,410
|
0,4064
|
91,550
|
90,590
|
0,3700
|
6.390.391,9
|
| 24-12-2024 |
91,040
|
1,3075
|
91,090
|
89,695
|
1,1750
|
4.123.773,1
|
| 23-12-2024 |
89,865
|
0,9832
|
89,970
|
88,370
|
0,8750
|
10.483.559,4
|
| 20-12-2024 |
88,990
|
0,3608
|
89,670
|
87,215
|
0,3200
|
13.675.159,6
|
| 19-12-2024 |
88,670
|
0,7441
|
89,240
|
87,800
|
0,6550
|
12.919.965,6
|
| 18-12-2024 |
88,015
|
-2,6436
|
90,160
|
87,950
|
-2,3900
|
--
|
| 17-12-2024 |
90,405
|
-0,1160
|
90,755
|
89,720
|
-0,1050
|
12.824.765,2
|
| 16-12-2024 |
90,510
|
0,4327
|
91,570
|
89,560
|
0,3900
|
17.818.691,7
|
| 13-12-2024 |
90,120
|
-0,3317
|
91,000
|
90,060
|
-0,3000
|
7.548.786,7
|
| 12-12-2024 |
90,420
|
-0,1325
|
91,360
|
90,330
|
-0,1200
|
10.106.112,6
|
| 11-12-2024 |
90,540
|
0,3658
|
90,970
|
90,160
|
0,3300
|
8.251.654,7
|
| 10-12-2024 |
90,210
|
1,6679
|
90,450
|
88,750
|
1,4800
|
11.538.021,6
|
| 09-12-2024 |
88,730
|
-1,4439
|
90,680
|
88,530
|
-1,3000
|
15.054.369,0
|
| 06-12-2024 |
90,030
|
-0,5742
|
90,790
|
89,960
|
-0,5200
|
7.671.921,0
|
| 05-12-2024 |
90,550
|
-0,3357
|
91,050
|
90,000
|
-0,3050
|
8.001.384,8
|
| 04-12-2024 |
90,855
|
0,4422
|
91,310
|
90,080
|
0,4000
|
6.725.426,3
|
