Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
83,645
|
0,4021
|
84,230
|
82,860
|
0,3350
|
14.483.776,6
|
| 13-09-2024 |
83,310
|
-0,6321
|
84,090
|
83,170
|
-0,5300
|
8.808.715,3
|
| 12-09-2024 |
83,840
|
1,5749
|
83,840
|
82,550
|
1,3000
|
9.238.687,7
|
| 11-09-2024 |
--
|
--
|
83,260
|
81,500
|
--
|
--
|
| 10-09-2024 |
83,050
|
0,4596
|
83,260
|
82,470
|
0,3800
|
12.448.310,5
|
| 09-09-2024 |
82,670
|
1,2616
|
82,780
|
81,810
|
1,0300
|
10.009.289,6
|
| 06-09-2024 |
81,640
|
0,3071
|
81,950
|
80,790
|
0,2500
|
9.973.890,2
|
| 05-09-2024 |
81,390
|
-0,6954
|
81,790
|
80,520
|
-0,5700
|
11.309.580,1
|
| 04-09-2024 |
81,960
|
0,9981
|
82,470
|
81,190
|
0,8100
|
9.491.509,4
|
| 03-09-2024 |
81,150
|
-0,7703
|
82,070
|
80,810
|
-0,6300
|
16.532.921,2
|
| 30-08-2024 |
81,780
|
1,3885
|
82,090
|
80,750
|
1,1200
|
15.559.614,1
|
| 29-08-2024 |
80,660
|
1,4463
|
80,970
|
79,220
|
1,1500
|
16.771.623,0
|
| 28-08-2024 |
79,510
|
-0,2008
|
80,020
|
79,040
|
-0,1600
|
10.394.546,6
|
| 27-08-2024 |
79,670
|
0,2012
|
79,990
|
79,450
|
0,1600
|
6.874.352,6
|
| 26-08-2024 |
79,510
|
0,3914
|
79,930
|
78,980
|
0,3100
|
8.708.383,0
|
| 23-08-2024 |
79,200
|
-0,4775
|
79,900
|
78,530
|
-0,3800
|
11.038.603,5
|
| 22-08-2024 |
79,580
|
0,9898
|
79,910
|
79,000
|
0,7800
|
11.093.857,0
|
| 21-08-2024 |
78,800
|
0,4333
|
78,930
|
78,290
|
0,3400
|
6.372.776,3
|
| 20-08-2024 |
78,460
|
-0,2796
|
79,020
|
78,090
|
-0,2200
|
6.955.587,5
|
| 19-08-2024 |
78,680
|
0,5495
|
78,990
|
77,780
|
0,4300
|
12.856.960,6
|
| 16-08-2024 |
78,250
|
0,8636
|
78,310
|
77,290
|
0,6700
|
8.941.340,1
|
| 15-08-2024 |
77,580
|
1,5312
|
77,810
|
76,600
|
1,1700
|
12.947.137,0
|
| 14-08-2024 |
76,410
|
0,6321
|
76,540
|
75,530
|
0,4800
|
8.941.714,4
|
| 13-08-2024 |
75,930
|
-0,0131
|
76,490
|
75,610
|
-0,0100
|
11.044.298,0
|
| 12-08-2024 |
75,940
|
-0,2757
|
76,250
|
75,450
|
-0,2100
|
14.830.543,1
|
| 09-08-2024 |
76,150
|
0,7741
|
76,320
|
75,010
|
0,5850
|
10.337.492,3
|
| 08-08-2024 |
75,565
|
2,3915
|
75,770
|
74,010
|
1,7650
|
14.721.601,9
|
| 07-08-2024 |
73,800
|
0,0745
|
74,720
|
73,620
|
0,0550
|
12.138.322,7
|
| 06-08-2024 |
73,745
|
1,0482
|
74,770
|
73,030
|
0,7650
|
16.999.405,8
|
| 05-08-2024 |
72,980
|
-2,3286
|
73,650
|
71,880
|
-1,7400
|
22.067.117,3
|
| 02-08-2024 |
74,720
|
-0,5986
|
76,490
|
73,340
|
-0,4500
|
14.042.908,0
|
| 01-08-2024 |
75,170
|
1,7805
|
75,180
|
73,860
|
1,3150
|
15.573.574,5
|
| 31-07-2024 |
73,855
|
-0,2229
|
74,800
|
73,470
|
-0,1650
|
22.395.018,8
|
| 30-07-2024 |
74,020
|
-2,0769
|
75,600
|
73,430
|
-1,5700
|
25.903.440,7
|
| 29-07-2024 |
75,590
|
0,8539
|
75,700
|
74,460
|
0,6400
|
17.746.946,9
|
| 26-07-2024 |
74,950
|
0,9291
|
75,670
|
74,440
|
0,6900
|
17.415.468,1
|
| 25-07-2024 |
--
|
--
|
78,760
|
74,010
|
--
|
--
|
| 24-07-2024 |
77,500
|
-3,0522
|
79,350
|
75,460
|
-2,4400
|
44.982.017,1
|
| 23-07-2024 |
--
|
--
|
--
|
78,190
|
--
|
--
|
| 22-07-2024 |
78,250
|
0,7078
|
78,630
|
77,470
|
0,5500
|
18.805.434,9
|
| 20-07-2024 |
77,700
|
2,8457
|
77,700
|
--
|
2,1500
|
22.925.208,1
|
| 19-07-2024 |
77,560
|
2,6604
|
77,680
|
76,230
|
2,0100
|
22.923.187,9
|
| 18-07-2024 |
75,550
|
-2,4027
|
77,640
|
74,165
|
-1,8600
|
33.815.514,1
|
| 17-07-2024 |
77,410
|
-0,8834
|
78,380
|
77,090
|
-0,6900
|
19.817.790,5
|
