Aena activa la maquinaria de la deuda para soportar el plan de 12.900 millones en ampliación de aeropuertos
J.F.M. |
Emite un bono de 500 millones a diez años con un precio del 3,5%
Boston Scientific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | -- | -- | -- | -- | -- | 717,65 |
| 15-01-2026 | 89,990 | -4,0004 | 90,920 | 87,490 | -3,7500 | 100.282.655,8 |
| 14-01-2026 | 93,740 | -0,3613 | 93,900 | 92,820 | -0,3400 | 18.746.810,9 |
| 13-01-2026 | 94,080 | -1,6927 | 95,730 | 92,700 | -1,6200 | 47.333.184,8 |
| 12-01-2026 | 95,700 | -1,9768 | 97,795 | 95,345 | -1,9300 | -- |
| 09-01-2026 | 97,630 | -0,7724 | 99,090 | 97,250 | -0,7600 | 20.379.475,7 |
| 08-01-2026 | 98,390 | -0,2736 | 100,88 | 98,345 | -0,2700 | -- |
| 07-01-2026 | 98,660 | 0,9206 | 99,150 | 98,190 | 0,9000 | 26.554.132,6 |
| 06-01-2026 | 97,760 | 2,3664 | 98,090 | 95,140 | 2,2600 | 18.651.485,8 |
| 05-01-2026 | 95,500 | 0,8234 | 95,780 | 93,860 | 0,7800 | 28.477.548,1 |
| 02-01-2026 | 94,720 | -0,6867 | 96,180 | 94,240 | -0,6550 | 19.044.339,6 |
| 31-12-2025 | 95,375 | -0,6510 | 96,410 | 95,280 | -0,6250 | 8.278.455,0 |
| 30-12-2025 | 96,000 | 0,2192 | 96,150 | 95,510 | 0,2100 | -- |
| 29-12-2025 | 95,790 | -0,2914 | 96,600 | 95,540 | -0,2800 | 31.102.904,3 |
| 26-12-2025 | 96,070 | 0,0000 | 96,250 | 95,820 | 0,0000 | 9.605.852,7 |
| 24-12-2025 | 96,070 | -0,0208 | 96,250 | 95,560 | -0,0200 | 4.852.592,0 |
| 23-12-2025 | 96,090 | -0,3525 | 96,250 | 95,460 | -0,3400 | 13.023.963,0 |
| 22-12-2025 | 96,430 | 0,9104 | 96,560 | 95,230 | 0,8700 | 21.194.181,2 |
| 19-12-2025 | 95,560 | -0,5774 | 97,270 | 95,460 | -0,5550 | 26.659.423,0 |
| 18-12-2025 | 96,115 | 1,7197 | 97,035 | 94,340 | 1,6250 | 41.406.145,2 |
| 17-12-2025 | 94,490 | 1,6513 | 95,770 | 93,580 | 1,5350 | 41.042.286,6 |
| 16-12-2025 | 92,955 | 0,8462 | 93,160 | 90,430 | 0,7800 | 29.244.460,5 |
| 15-12-2025 | 92,175 | -0,4105 | 93,110 | 91,770 | -0,3800 | 30.156.513,6 |
| 12-12-2025 | 92,555 | 0,8828 | 93,360 | 91,540 | 0,8100 | 23.000.735,7 |
| 11-12-2025 | 91,745 | -1,0205 | 93,860 | 91,450 | -0,9460 | 25.238.196,8 |
| 10-12-2025 | 92,691 | 0,1956 | 93,550 | 91,860 | 0,1810 | 43.969.792,8 |
| 09-12-2025 | 92,510 | -1,4173 | 94,770 | 92,270 | -1,3300 | 43.824.842,6 |
| 08-12-2025 | 93,840 | -3,7439 | 97,405 | 92,730 | -3,6500 | -- |
| 05-12-2025 | 97,490 | -0,2302 | 98,650 | 97,030 | -0,2250 | 20.504.678,7 |
| 04-12-2025 | 97,715 | -0,8724 | 99,255 | 97,150 | -0,8600 | 27.470.412,5 |
| 03-12-2025 | 98,575 | -0,4393 | 99,360 | 97,650 | -0,4350 | 23.570.918,2 |
| 02-12-2025 | 99,010 | -2,0333 | 101,31 | 99,000 | -2,0550 | 15.788.810,6 |
| 01-12-2025 | 101,06 | -0,4775 | 101,98 | 100,90 | -0,4850 | 11.469.570,3 |
| 28-11-2025 | 101,55 | 0,5843 | 101,86 | 100,59 | 0,5899 | 8.033.658,0 |
| 26-11-2025 | 100,96 | -0,4142 | 101,68 | 100,94 | -0,4199 | 13.526.227,7 |
| 25-11-2025 | 101,38 | 3,4067 | 101,77 | 98,845 | 3,3400 | 18.150.430,9 |
| 24-11-2025 | 98,040 | 1,2078 | 98,270 | 96,170 | 1,1700 | 29.543.461,7 |
| 21-11-2025 | 96,870 | 0,2639 | 98,315 | 96,070 | 0,2550 | 40.447.151,1 |
| 20-11-2025 | 96,615 | -0,3815 | 98,350 | 96,350 | -0,3700 | 26.729.728,6 |
| 19-11-2025 | 96,985 | -2,2574 | 99,280 | 95,995 | -2,2400 | -- |
| 18-11-2025 | 99,225 | -2,4815 | 101,86 | 99,140 | -2,5250 | 25.477.311,2 |
| 17-11-2025 | 101,75 | -0,9153 | 102,82 | 101,28 | -0,9400 | -- |
