El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Boston Scientific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 74,570 | -1,4536 | 75,820 | 74,460 | -1,1000 | 21.042.096,7 |
| 19-02-2026 | 75,670 | -0,7736 | 76,800 | 75,540 | -0,5900 | 26.795.728,1 |
| 18-02-2026 | 76,260 | -0,0851 | 76,360 | 75,330 | -0,0650 | 19.069.418,8 |
| 17-02-2026 | 76,325 | 2,1480 | 76,780 | 75,060 | 1,6050 | 36.368.667,5 |
| 14-02-2026 | -- | -- | -- | -- | -- | 38.567.635,2 |
| 13-02-2026 | 74,720 | 0,8094 | 76,350 | 74,425 | 0,6000 | -- |
| 12-02-2026 | 74,120 | 0,9121 | 75,280 | 73,170 | 0,6700 | 47.308.265,7 |
| 11-02-2026 | 73,450 | -1,0774 | 74,500 | 72,730 | -0,8000 | 35.990.355,2 |
| 10-02-2026 | 74,250 | 0,1618 | 75,370 | 73,925 | 0,1200 | 57.586.634,8 |
| 09-02-2026 | 74,130 | -2,8058 | 76,170 | 74,075 | -2,1400 | 56.764.720,6 |
| 06-02-2026 | 76,270 | -1,7582 | 79,130 | 75,110 | -1,3650 | 95.066.197,8 |
| 05-02-2026 | 77,635 | 2,8959 | 78,620 | 74,860 | 2,1850 | 99.380.781,7 |
| 04-02-2026 | 75,450 | -17,604 | 81,680 | 75,000 | -16,120 | 246.146.070,1 |
| 03-02-2026 | 91,570 | -0,3048 | 93,130 | 90,850 | -0,2800 | 49.075.666,8 |
| 02-02-2026 | 91,850 | -1,8172 | 94,140 | 91,650 | -1,7000 | 35.882.873,8 |
| 30-01-2026 | 93,550 | 1,3158 | 94,240 | 92,010 | 1,2150 | 41.404.338,4 |
| 29-01-2026 | 92,335 | -1,5618 | 93,760 | 91,470 | -1,4650 | 36.371.127,3 |
| 28-01-2026 | 93,800 | 0,2190 | 94,450 | 92,970 | 0,2050 | 19.512.510,2 |
| 27-01-2026 | 93,595 | 0,0801 | 93,900 | 92,710 | 0,0750 | -- |
| 26-01-2026 | 93,520 | 1,0808 | 94,240 | 91,980 | 1,0000 | 34.194.563,5 |
| 23-01-2026 | 92,520 | 1,3584 | 92,590 | 90,890 | 1,2400 | 28.701.162,4 |
| 22-01-2026 | 91,280 | -0,4742 | 93,050 | 90,930 | -0,4350 | 39.145.064,3 |
| 21-01-2026 | 91,715 | 0,5757 | 92,270 | 90,460 | 0,5250 | 45.652.042,2 |
| 20-01-2026 | 91,190 | 3,5308 | 91,530 | 87,070 | 3,1100 | -- |
| 16-01-2026 | 88,080 | -2,1224 | 90,165 | 88,040 | -1,9100 | 55.114.475,7 |
| 15-01-2026 | 89,990 | -4,0004 | 90,920 | 87,490 | -3,7500 | 100.282.655,8 |
| 14-01-2026 | 93,740 | -0,3613 | 93,900 | 92,820 | -0,3400 | 18.746.810,9 |
| 13-01-2026 | 94,080 | -1,6927 | 95,730 | 92,700 | -1,6200 | 47.333.184,8 |
| 12-01-2026 | 95,700 | -1,9768 | 97,795 | 95,345 | -1,9300 | -- |
| 09-01-2026 | 97,630 | -0,7724 | 99,090 | 97,250 | -0,7600 | 20.379.475,7 |
| 08-01-2026 | 98,390 | -0,2736 | 100,88 | 98,345 | -0,2700 | -- |
| 07-01-2026 | 98,660 | 0,9206 | 99,150 | 98,190 | 0,9000 | 26.554.132,6 |
| 06-01-2026 | 97,760 | 2,3664 | 98,090 | 95,140 | 2,2600 | 18.651.485,8 |
| 05-01-2026 | 95,500 | 0,8234 | 95,780 | 93,860 | 0,7800 | 28.477.548,1 |
| 02-01-2026 | 94,720 | -0,6867 | 96,180 | 94,240 | -0,6550 | 19.044.339,6 |
| 31-12-2025 | 95,375 | -0,6510 | 96,410 | 95,280 | -0,6250 | 8.278.455,0 |
| 30-12-2025 | 96,000 | 0,2192 | 96,150 | 95,510 | 0,2100 | -- |
| 29-12-2025 | 95,790 | -0,2914 | 96,600 | 95,540 | -0,2800 | 31.102.904,3 |
| 26-12-2025 | 96,070 | 0,0000 | 96,250 | 95,820 | 0,0000 | 9.605.852,7 |
| 24-12-2025 | 96,070 | -0,0208 | 96,250 | 95,560 | -0,0200 | 4.852.592,0 |
| 23-12-2025 | 96,090 | -0,3525 | 96,250 | 95,460 | -0,3400 | 13.023.963,0 |
| 22-12-2025 | 96,430 | 0,9104 | 96,560 | 95,230 | 0,8700 | 21.194.181,2 |
