Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
59,380
|
1,6084
|
59,420
|
58,130
|
0,9400
|
3.223.602,8
|
| 30-04-2026 |
58,440
|
1,5023
|
58,860
|
57,330
|
0,8650
|
3.246.301,6
|
| 29-04-2026 |
57,575
|
-2,6956
|
59,090
|
56,910
|
-1,5950
|
5.247.043,8
|
| 28-04-2026 |
59,170
|
1,9645
|
59,280
|
57,470
|
1,1400
|
6.882.471,5
|
| 27-04-2026 |
58,030
|
0,5196
|
58,530
|
57,500
|
0,3000
|
4.543.166,5
|
| 24-04-2026 |
57,730
|
1,2629
|
58,050
|
56,715
|
0,7200
|
3.837.030,6
|
| 23-04-2026 |
57,010
|
-2,2126
|
58,720
|
56,340
|
-1,2900
|
5.392.941,5
|
| 22-04-2026 |
58,300
|
-0,3589
|
59,510
|
57,955
|
-0,2100
|
3.406.114,3
|
| 21-04-2026 |
58,510
|
-0,6790
|
59,760
|
58,040
|
-0,4000
|
3.185.486,5
|
| 20-04-2026 |
58,910
|
1,4640
|
59,020
|
57,600
|
0,8500
|
4.162.940,2
|
| 17-04-2026 |
58,060
|
3,3463
|
58,380
|
56,610
|
1,8800
|
5.245.564,6
|
| 16-04-2026 |
56,180
|
0,4290
|
56,850
|
55,690
|
0,2400
|
2.811.880,9
|
| 15-04-2026 |
55,940
|
1,6167
|
56,180
|
54,680
|
0,8900
|
4.622.797,6
|
| 14-04-2026 |
55,050
|
2,7627
|
55,180
|
53,450
|
1,4800
|
3.240.028,9
|
| 13-04-2026 |
53,570
|
1,0468
|
53,590
|
52,370
|
0,5550
|
4.054.432,2
|
| 10-04-2026 |
53,015
|
0,9905
|
53,480
|
52,550
|
0,5200
|
2.668.927,1
|
| 09-04-2026 |
52,495
|
-0,0476
|
53,090
|
50,930
|
-0,0250
|
4.341.568,3
|
| 08-04-2026 |
52,520
|
1,5664
|
53,570
|
52,150
|
0,8100
|
5.837.341,2
|
| 07-04-2026 |
51,710
|
-0,3468
|
52,220
|
51,210
|
-0,1800
|
--
|
| 06-04-2026 |
51,890
|
0,1737
|
52,300
|
51,550
|
0,0900
|
2.362.341,0
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.832.585,9
|
| 02-04-2026 |
51,800
|
1,5288
|
52,230
|
50,090
|
0,7800
|
--
|
| 01-04-2026 |
51,020
|
-1,6576
|
52,180
|
50,765
|
-0,8600
|
3.712.829,3
|
| 31-03-2026 |
51,880
|
1,5264
|
53,245
|
51,500
|
0,0800
|
6.275.037,3
|
| 30-03-2026 |
51,800
|
0,7586
|
52,660
|
51,420
|
0,3900
|
4.382.680,3
|
| 27-03-2026 |
51,410
|
-3,2737
|
52,805
|
51,230
|
-1,7400
|
2.378.034,0
|
| 26-03-2026 |
53,150
|
0,5676
|
53,770
|
52,570
|
0,3000
|
2.770.704,1
|
| 25-03-2026 |
52,850
|
-0,1134
|
53,930
|
52,090
|
-0,0600
|
3.183.528,7
|
| 24-03-2026 |
52,910
|
-0,2450
|
53,720
|
51,990
|
-0,1300
|
1.929.133,0
|
| 23-03-2026 |
53,040
|
1,8237
|
54,150
|
52,635
|
0,9500
|
3.346.729,3
|
| 20-03-2026 |
52,090
|
-2,4349
|
53,690
|
51,790
|
-1,3000
|
3.175.755,7
|
| 19-03-2026 |
53,390
|
0,8881
|
53,750
|
52,410
|
0,4700
|
2.188.594,9
|
| 18-03-2026 |
52,920
|
-1,0841
|
53,590
|
52,770
|
-0,5800
|
2.453.703,5
|
| 17-03-2026 |
53,500
|
2,3140
|
53,700
|
52,750
|
1,2100
|
2.200.905,4
|
| 16-03-2026 |
52,290
|
0,5576
|
53,010
|
51,860
|
0,2900
|
4.560.951,4
|
| 13-03-2026 |
52,000
|
-1,4031
|
54,170
|
51,940
|
-0,7400
|
2.972.514,2
|
| 12-03-2026 |
52,740
|
1,1313
|
52,790
|
50,800
|
0,5900
|
5.032.935,8
|
| 11-03-2026 |
52,150
|
-2,4139
|
53,120
|
51,450
|
-1,2900
|
2.316.487,1
|
| 10-03-2026 |
53,440
|
1,8098
|
53,580
|
51,680
|
0,9500
|
9.774.130,3
|
| 09-03-2026 |
52,490
|
-0,8500
|
52,710
|
49,750
|
-0,4500
|
7.578.952,0
|
| 06-03-2026 |
52,940
|
-4,6297
|
54,950
|
52,820
|
-2,5700
|
6.015.388,4
|
| 05-03-2026 |
55,510
|
-1,5256
|
56,220
|
55,050
|
-0,8600
|
5.234.207,6
|
| 04-03-2026 |
56,370
|
2,0640
|
56,690
|
54,530
|
1,1400
|
8.270.588,7
|
| 03-03-2026 |
55,230
|
-1,7958
|
56,520
|
53,370
|
-1,0100
|
8.336.003,4
|
| 02-03-2026 |
56,240
|
-2,4119
|
57,150
|
55,690
|
-1,3900
|
7.402.424,5
|
