Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 34.115,0 |
|---|
| 03-09-2026 | 68,210 | 1,6542 | 68,370 | 67,250 | 1,1100 | 2.213.566,7 |
|---|
| 02-09-2026 | 67,100 | 0,0596 | 67,870 | 66,615 | 0,0400 | 2.376.192,3 |
|---|
| 01-09-2026 | 67,060 | -1,4156 | 68,530 | 66,700 | -0,9630 | 2.275.328,7 |
|---|
| 31-08-2026 | 68,023 | -1,8568 | 69,120 | 67,935 | -1,2870 | 2.474.379,4 |
|---|
| 28-08-2026 | 69,310 | -0,9291 | 70,440 | 69,310 | -0,6500 | 2.688.759,9 |
|---|
| 27-08-2026 | 69,960 | -0,4694 | 70,690 | 69,740 | -0,3300 | 2.054.273,2 |
|---|
| 26-08-2026 | 70,290 | -2,5644 | 72,060 | 70,250 | -1,8500 | 2.309.455,4 |
|---|
| 25-08-2026 | 72,140 | 3,0792 | 72,160 | 69,990 | 2,1550 | 3.341.553,4 |
|---|
| 24-08-2026 | 69,985 | 3,4515 | 70,080 | 67,705 | 2,3350 | 4.331.786,9 |
|---|
| 21-08-2026 | 67,650 | -0,1770 | 68,090 | 66,970 | -0,1200 | 2.896.164,7 |
|---|
| 20-08-2026 | 67,770 | 0,8182 | 68,150 | 66,810 | 0,5500 | 2.568.855,0 |
|---|
| 19-08-2026 | 67,220 | 1,5407 | 68,700 | 66,850 | 1,0200 | 2.447.926,7 |
|---|
| 18-08-2026 | 66,200 | -0,7347 | 67,050 | 66,180 | -0,4900 | 1.783.163,6 |
|---|
| 17-08-2026 | 66,690 | -2,5712 | 68,120 | 66,650 | -1,7600 | 2.254.480,6 |
|---|
| 14-08-2026 | 68,450 | -1,0552 | 69,560 | 67,960 | -0,7300 | 1.632.123,8 |
|---|
| 13-08-2026 | 69,180 | 1,7652 | 69,430 | 68,265 | 1,2000 | 1.487.391,6 |
|---|
| 12-08-2026 | 67,980 | 0,7409 | 68,230 | 66,990 | 0,5000 | 1.765.089,1 |
|---|
| 11-08-2026 | 67,480 | -0,6185 | 68,400 | 67,360 | -0,4200 | 2.137.655,9 |
|---|
| 10-08-2026 | 67,900 | -2,6523 | 68,940 | 67,280 | -1,8500 | 2.914.290,3 |
|---|
| 07-08-2026 | 69,750 | 1,3955 | 69,970 | 68,770 | 0,9600 | 2.155.104,0 |
|---|
| 06-08-2026 | 68,790 | -1,7285 | 70,830 | 68,550 | -1,2100 | 2.263.071,6 |
|---|
| 05-08-2026 | 70,000 | -0,9620 | 70,760 | 69,490 | -0,6800 | 2.247.236,0 |
|---|
| 04-08-2026 | 70,680 | 0,3692 | 70,830 | 69,280 | 0,2600 | 3.438.549,9 |
|---|
| 03-08-2026 | 70,420 | 0,4564 | 71,180 | 70,130 | 0,3200 | 3.508.711,8 |
|---|
| 31-07-2026 | 70,100 | -2,2178 | 71,530 | 70,080 | -1,5900 | 3.377.209,0 |
|---|
| 30-07-2026 | 71,690 | -1,8281 | 73,680 | 70,390 | -1,3350 | 4.336.008,8 |
|---|
| 29-07-2026 | 73,025 | 4,2767 | 74,930 | 70,350 | 2,9950 | 11.229.989,1 |
|---|
| 28-07-2026 | 70,030 | 1,2140 | 70,280 | 68,390 | 0,8400 | 7.823.379,5 |
|---|
| 27-07-2026 | 69,190 | 0,1302 | 69,960 | 68,840 | 0,0899 | 2.978.709,8 |
|---|
| 24-07-2026 | 69,100 | 1,8422 | 69,495 | 68,250 | 1,2500 | 3.277.380,1 |
|---|
| 23-07-2026 | 67,850 | 0,6527 | 69,040 | 67,420 | 0,4400 | 5.760.742,7 |
|---|
| 22-07-2026 | 67,410 | -1,2741 | 68,840 | 67,290 | -0,8700 | 3.114.199,7 |
|---|
| 21-07-2026 | 68,280 | 0,5596 | 69,240 | 67,800 | 0,3800 | 2.290.706,6 |
|---|
| 20-07-2026 | 67,900 | -2,7499 | 69,870 | 67,630 | -1,9200 | 2.664.950,0 |
|---|
| 17-07-2026 | 69,820 | -1,1608 | 71,220 | 69,380 | -0,8200 | 2.112.987,2 |
|---|
| 16-07-2026 | 70,640 | 2,4807 | 70,690 | 68,230 | 1,7100 | 3.027.967,4 |
|---|
| 15-07-2026 | 68,930 | 1,7717 | 69,500 | 68,185 | 1,2000 | 3.433.074,0 |
|---|
| 14-07-2026 | 67,730 | 1,0141 | 67,880 | 66,820 | 0,6800 | 1.324.374,9 |
|---|
| 13-07-2026 | 67,050 | 0,3442 | 67,960 | 66,750 | 0,2299 | 1.418.098,5 |
|---|
| 10-07-2026 | 66,820 | -0,1568 | 67,920 | 66,320 | -0,1049 | 1.461.156,3 |
|---|
| 09-07-2026 | 66,925 | 0,2321 | 67,790 | 66,835 | 0,1550 | 1.157.616,0 |
|---|
| 08-07-2026 | 66,770 | -2,6108 | 68,030 | 66,350 | -1,7900 | 4.400.330,0 |
|---|
| 07-07-2026 | 68,560 | -2,0151 | 70,390 | 68,550 | -1,4100 | 2.721.010,4 |
|---|
| 06-07-2026 | 69,970 | 0,9231 | 70,210 | 68,760 | 0,6400 | 2.004.067,5 |
|---|
