_
_

BXP

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-01-2026 66,130 -2,8785 68,910 65,840 -1,9600 3.329.537,4
06-01-2026 68,090 1,4602 68,240 66,800 0,9800 2.737.908,6
05-01-2026 67,110 -1,0468 67,910 67,010 -0,7100 4.257.710,9
02-01-2026 67,820 0,4889 68,220 66,900 0,3300 2.561.623,4
31-12-2025 67,490 -1,5463 69,010 67,340 -1,0600 2.437.299,2
30-12-2025 69,250 0,3405 69,350 68,710 0,2350 1.984.845,6
29-12-2025 69,015 -0,4543 69,530 68,920 -0,3150 2.285.983,3
26-12-2025 69,330 0,2168 69,380 69,030 0,1500 1.447.720,0
24-12-2025 69,180 0,5377 69,400 68,580 0,3700 867.174,1
23-12-2025 68,810 -0,8929 69,140 68,560 -0,6200 2.182.279,4
22-12-2025 69,430 1,2394 69,570 68,300 0,8500 3.025.329,2
19-12-2025 68,580 -0,8673 69,430 68,490 -0,6000 3.796.444,4
18-12-2025 69,180 -0,4890 69,990 68,670 -0,3399 3.226.674,3
17-12-2025 69,520 -1,6690 71,580 68,750 -1,1800 3.415.875,3
16-12-2025 70,700 -1,2983 71,770 69,765 -0,9300 3.001.464,4
15-12-2025 71,630 0,3642 72,260 71,180 0,2600 2.029.026,4
12-12-2025 71,370 -0,3768 72,150 70,950 -0,2700 2.623.464,8
11-12-2025 71,640 1,8771 71,770 70,710 1,3200 2.191.659,5
10-12-2025 70,320 1,9425 70,720 69,000 1,3400 2.583.794,4
09-12-2025 68,980 0,6419 69,810 68,790 0,4400 2.184.651,7
08-12-2025 68,540 -1,0538 68,860 68,080 -0,7299 2.497.056,7
05-12-2025 69,270 -1,7725 70,615 68,700 -1,2500 3.721.826,5
04-12-2025 70,520 -0,8715 71,465 70,260 -0,6200 1.744.856,4
03-12-2025 71,140 -0,8778 72,260 70,740 -0,6300 2.403.526,0
02-12-2025 71,770 -0,2501 72,110 71,340 -0,1800 1.641.693,0
01-12-2025 71,950 -0,5528 72,700 71,400 -0,4000 --
28-11-2025 72,350 -0,4951 72,820 72,290 -0,3600 1.062.813,5
26-11-2025 72,710 0,3727 73,120 72,460 0,2700 2.206.466,8
25-11-2025 72,440 2,4900 73,190 70,875 1,7600 3.621.786,1
24-11-2025 70,680 0,8849 71,020 69,750 0,6200 --
21-11-2025 70,060 2,0538 70,440 68,760 1,4100 4.046.247,7
20-11-2025 68,650 -1,0236 70,780 68,630 -0,7100 1.830.033,2
19-11-2025 69,360 0,3327 69,660 68,610 0,2300 1.830.313,7
18-11-2025 69,130 0,0578 69,460 68,460 0,0400 3.241.055,3
17-11-2025 69,090 -2,2011 70,720 68,700 -1,5550 2.048.952,5
14-11-2025 70,645 -0,2189 71,100 70,125 -0,1550 3.007.310,6
13-11-2025 70,800 -1,2690 72,140 70,660 -0,9100 2.450.393,1
12-11-2025 71,710 -1,0077 73,020 71,660 -0,7299 3.509.400,2
11-11-2025 72,440 1,1590 72,855 71,060 0,8300 2.694.709,6
10-11-2025 71,610 -1,0501 72,350 71,010 -0,7600 2.777.913,9