Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
81,580
|
1,8858
|
81,710
|
79,385
|
1,5100
|
2.100.423,2
|
| 13-09-2024 |
80,070
|
1,8443
|
80,530
|
79,190
|
1,4500
|
2.569.772,5
|
| 12-09-2024 |
78,620
|
3,0811
|
79,060
|
76,520
|
2,3500
|
3.171.976,3
|
| 11-09-2024 |
76,270
|
2,2797
|
76,350
|
73,240
|
1,7000
|
1.865.750,7
|
| 10-09-2024 |
74,570
|
0,4039
|
74,750
|
73,090
|
0,3000
|
1.786.746,8
|
| 09-09-2024 |
74,270
|
-0,4023
|
74,520
|
73,500
|
-0,3000
|
1.759.248,2
|
| 06-09-2024 |
74,570
|
-0,1205
|
75,170
|
73,770
|
-0,0900
|
2.289.212,3
|
| 05-09-2024 |
74,660
|
0,3494
|
75,680
|
74,600
|
0,2600
|
2.271.989,3
|
| 04-09-2024 |
74,400
|
0,1480
|
75,470
|
73,960
|
0,1100
|
1.527.835,6
|
| 03-09-2024 |
74,290
|
-1,2363
|
75,120
|
73,740
|
-0,9300
|
1.770.981,5
|
| 30-08-2024 |
75,220
|
1,1021
|
75,670
|
74,650
|
0,8200
|
1.882.510,2
|
| 29-08-2024 |
74,400
|
0,1750
|
74,880
|
73,490
|
0,1300
|
2.444.098,3
|
| 28-08-2024 |
74,270
|
0,0538
|
74,530
|
73,740
|
0,0400
|
1.256.420,8
|
| 27-08-2024 |
74,230
|
0,3514
|
74,450
|
73,150
|
0,2600
|
1.160.817,4
|
| 26-08-2024 |
73,970
|
1,1348
|
74,910
|
73,460
|
0,8300
|
3.150.939,8
|
| 23-08-2024 |
73,140
|
3,2030
|
74,140
|
70,940
|
2,2700
|
1.919.346,2
|
| 22-08-2024 |
70,870
|
0,4393
|
71,270
|
69,780
|
0,3100
|
1.525.647,8
|
| 21-08-2024 |
70,560
|
0,5701
|
70,730
|
69,590
|
0,4000
|
1.284.447,8
|
| 20-08-2024 |
70,160
|
-1,4329
|
71,700
|
70,000
|
-1,0200
|
1.240.722,8
|
| 19-08-2024 |
71,180
|
1,7002
|
71,410
|
69,960
|
1,1900
|
1.381.209,1
|
| 16-08-2024 |
69,990
|
0,5025
|
70,460
|
69,050
|
0,3500
|
1.366.642,3
|
| 15-08-2024 |
69,640
|
1,5900
|
70,620
|
68,750
|
1,0900
|
2.221.110,5
|
| 14-08-2024 |
68,550
|
-0,4646
|
69,350
|
68,420
|
-0,3200
|
1.282.547,0
|
| 13-08-2024 |
68,870
|
2,1810
|
68,900
|
67,290
|
1,4700
|
1.225.124,4
|
| 12-08-2024 |
67,400
|
-1,8351
|
69,040
|
66,640
|
-1,2600
|
1.199.332,4
|
| 09-08-2024 |
68,660
|
-0,1309
|
69,050
|
67,690
|
-0,0900
|
1.208.585,6
|
| 08-08-2024 |
68,750
|
1,8518
|
68,860
|
67,730
|
1,2500
|
1.535.517,0
|
| 07-08-2024 |
67,500
|
-1,3013
|
69,910
|
67,100
|
-0,8900
|
3.227.340,6
|
| 06-08-2024 |
68,390
|
0,9297
|
69,890
|
65,950
|
0,6300
|
2.848.406,4
|
| 05-08-2024 |
--
|
--
|
--
|
62,810
|
--
|
--
|
| 02-08-2024 |
66,600
|
-5,2227
|
70,240
|
65,470
|
-3,6700
|
2.970.304,2
|
| 01-08-2024 |
70,270
|
-2,1309
|
73,000
|
69,530
|
-1,5300
|
3.270.979,0
|
| 31-07-2024 |
--
|
--
|
73,260
|
69,270
|
--
|
--
|
| 30-07-2024 |
72,970
|
2,2131
|
72,970
|
70,130
|
1,5800
|
3.496.560,4
|
| 29-07-2024 |
71,390
|
1,2767
|
71,650
|
70,080
|
0,9000
|
2.968.636,8
|
| 26-07-2024 |
70,490
|
3,4487
|
70,550
|
68,800
|
2,3500
|
1.683.461,1
|
| 25-07-2024 |
68,140
|
1,6863
|
69,350
|
66,970
|
1,1300
|
1.605.337,5
|
| 24-07-2024 |
67,010
|
-3,3044
|
70,050
|
66,940
|
-2,2900
|
1.645.511,7
|
| 23-07-2024 |
--
|
--
|
69,670
|
67,100
|
--
|
--
|
| 22-07-2024 |
67,910
|
1,7225
|
67,910
|
66,170
|
1,1500
|
1.169.520,1
|
| 20-07-2024 |
66,760
|
-2,5970
|
--
|
--
|
-1,7800
|
1.422.771,0
|
| 19-07-2024 |
--
|
--
|
67,510
|
66,080
|
--
|
--
|
| 18-07-2024 |
68,540
|
-0,1020
|
70,500
|
66,600
|
-0,0700
|
2.680.226,3
|
| 17-07-2024 |
68,610
|
-0,9813
|
70,080
|
68,290
|
-0,6800
|
2.068.700,8
|
| 16-07-2024 |
69,290
|
1,3307
|
--
|
--
|
0,9100
|
2.532.368,3
|
