Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
73,150
|
1,0638
|
73,770
|
72,350
|
0,7700
|
2.235.705,6
|
| 30-01-2025 |
72,380
|
5,1881
|
74,060
|
70,720
|
3,5700
|
4.148.636,6
|
| 29-01-2025 |
68,810
|
-5,9844
|
72,030
|
68,760
|
-4,3800
|
8.591.097,0
|
| 28-01-2025 |
73,190
|
-1,9163
|
74,090
|
72,100
|
-1,4300
|
3.247.920,1
|
| 27-01-2025 |
74,620
|
1,4547
|
75,940
|
73,350
|
1,0700
|
3.181.991,8
|
| 24-01-2025 |
73,550
|
2,4016
|
74,130
|
71,430
|
1,7250
|
3.789.620,2
|
| 23-01-2025 |
71,825
|
-1,2579
|
72,755
|
70,620
|
-0,9150
|
3.123.558,9
|
| 22-01-2025 |
72,740
|
-1,7823
|
73,965
|
72,740
|
-1,3200
|
2.053.918,3
|
| 21-01-2025 |
74,060
|
1,1886
|
74,510
|
73,490
|
0,8700
|
3.234.618,2
|
| 17-01-2025 |
73,190
|
1,0213
|
73,920
|
72,530
|
0,7400
|
1.606.063,5
|
| 16-01-2025 |
72,450
|
0,5970
|
72,650
|
71,730
|
0,4300
|
821.122,5
|
| 15-01-2025 |
72,020
|
2,4320
|
72,890
|
71,870
|
1,7100
|
2.362.880,6
|
| 14-01-2025 |
70,310
|
1,3550
|
70,750
|
69,490
|
0,9400
|
2.099.783,5
|
| 13-01-2025 |
69,370
|
1,7603
|
69,490
|
67,790
|
1,2000
|
2.559.080,5
|
| 10-01-2025 |
68,170
|
-2,5307
|
68,910
|
67,360
|
-1,7700
|
2.046.048,1
|
| 08-01-2025 |
69,940
|
-0,5403
|
70,580
|
68,750
|
-0,3800
|
1.497.008,5
|
| 07-01-2025 |
70,320
|
-2,3197
|
72,755
|
70,230
|
-1,6700
|
2.109.376,7
|
| 06-01-2025 |
71,990
|
-3,9108
|
74,360
|
71,890
|
-2,9300
|
1.797.686,9
|
| 03-01-2025 |
74,920
|
1,6002
|
75,000
|
73,700
|
1,1800
|
1.157.127,0
|
| 02-01-2025 |
73,740
|
-0,8204
|
75,090
|
73,280
|
-0,6100
|
--
|
| 31-12-2024 |
74,350
|
1,5849
|
75,080
|
73,680
|
1,1600
|
1.627.190,5
|
| 30-12-2024 |
74,170
|
-0,6163
|
74,290
|
72,970
|
-0,4600
|
770.714,7
|
| 27-12-2024 |
74,630
|
-2,0603
|
76,400
|
74,500
|
-1,5700
|
776.395,2
|
| 26-12-2024 |
76,200
|
0,0656
|
76,840
|
75,760
|
0,0500
|
967.393,9
|
| 24-12-2024 |
76,150
|
0,7275
|
76,180
|
75,295
|
0,5500
|
389.671,6
|
| 23-12-2024 |
75,600
|
1,2726
|
75,865
|
73,970
|
0,9500
|
1.469.900,8
|
| 20-12-2024 |
74,650
|
1,8000
|
76,060
|
73,440
|
1,3200
|
3.257.702,6
|
| 19-12-2024 |
73,330
|
-1,1458
|
75,050
|
72,760
|
-0,8500
|
2.456.903,3
|
| 18-12-2024 |
74,180
|
-7,7018
|
80,820
|
73,970
|
-6,1900
|
2.160.174,1
|
| 17-12-2024 |
80,370
|
-0,2853
|
80,860
|
79,780
|
-0,2300
|
1.217.507,5
|
| 16-12-2024 |
80,600
|
0,8382
|
81,540
|
79,890
|
0,6700
|
2.167.720,5
|
| 13-12-2024 |
79,930
|
-0,0250
|
80,070
|
78,670
|
-0,0200
|
982.910,1
|
| 12-12-2024 |
79,950
|
-0,0500
|
80,910
|
79,780
|
-0,0400
|
1.185.706,4
|
| 11-12-2024 |
79,990
|
-1,4901
|
81,890
|
79,470
|
-1,2100
|
3.164.694,5
|
| 10-12-2024 |
81,200
|
-2,1568
|
83,100
|
80,540
|
-1,7900
|
2.618.006,0
|
| 09-12-2024 |
82,990
|
3,2470
|
83,250
|
80,725
|
2,6100
|
2.282.635,3
|
| 06-12-2024 |
80,380
|
1,4642
|
80,480
|
79,160
|
1,1600
|
1.640.040,0
|
| 05-12-2024 |
79,220
|
-0,6894
|
79,860
|
78,720
|
-0,5500
|
1.198.040,4
|
| 04-12-2024 |
79,770
|
-0,4679
|
80,440
|
79,380
|
-0,3750
|
1.384.524,2
|
| 03-12-2024 |
80,145
|
-0,8842
|
81,050
|
79,710
|
-0,7150
|
1.245.434,4
|
| 02-12-2024 |
80,860
|
-1,4503
|
82,195
|
80,290
|
-1,1900
|
2.796.315,4
|
