_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

BXP

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-02-2026 59,080 -4,3858 62,400 57,670 -2,7100 21.448.916,4
11-02-2026 61,790 -6,5486 66,760 61,520 -4,3300 13.793.424,5
10-02-2026 66,120 1,7074 66,530 65,050 1,1100 3.339.874,9
09-02-2026 65,010 0,4480 65,140 64,030 0,2900 5.012.800,1
06-02-2026 64,720 2,4293 64,810 63,110 1,5350 7.505.733,5
05-02-2026 63,185 -0,8240 64,730 62,890 -0,5250 5.204.569,6
04-02-2026 63,710 1,5298 64,530 63,200 0,9600 --
03-02-2026 62,750 -0,4915 63,880 62,440 -0,3100 3.437.415,0
02-02-2026 63,060 -2,5197 65,035 63,010 -1,6300 2.500.654,1
30-01-2026 64,690 -0,4769 65,570 64,030 -0,3100 2.293.255,9
29-01-2026 65,000 1,3724 65,280 63,500 0,8800 3.480.545,5
28-01-2026 64,120 -1,7318 66,320 63,000 -1,1300 7.733.604,8
27-01-2026 65,250 0,6633 65,370 64,000 0,4300 4.416.260,7
26-01-2026 64,820 -1,0381 65,860 64,490 -0,6800 2.301.914,0
23-01-2026 65,500 0,1988 65,670 64,690 0,1300 2.390.961,4
22-01-2026 65,370 -0,8493 67,500 65,350 -0,5600 2.735.001,2
21-01-2026 65,930 0,4112 66,810 65,630 0,2700 2.851.292,8
20-01-2026 65,660 -3,3701 67,050 65,520 -2,2900 3.856.380,2
16-01-2026 67,950 1,2743 68,010 66,790 0,8550 3.979.649,1
15-01-2026 67,095 1,0923 67,660 65,890 0,7250 2.859.359,2
14-01-2026 66,370 0,1055 66,370 65,170 0,0700 2.069.584,6
13-01-2026 66,300 -0,8894 67,870 65,980 -0,5950 2.140.084,5
12-01-2026 66,895 -1,5815 67,750 66,315 -1,0750 3.342.101,4
09-01-2026 67,970 1,3721 68,080 66,680 0,9200 1.529.257,7
08-01-2026 67,050 1,3911 67,720 65,760 0,9200 1.707.990,5
07-01-2026 66,130 -2,8785 68,910 65,840 -1,9600 3.329.537,4
06-01-2026 68,090 1,4602 68,240 66,800 0,9800 2.737.908,6
05-01-2026 67,110 -1,0468 67,910 67,010 -0,7100 4.257.710,9
02-01-2026 67,820 0,4889 68,220 66,900 0,3300 2.561.623,4
31-12-2025 67,490 -1,5463 69,010 67,340 -1,0600 2.437.299,2
30-12-2025 69,250 0,3405 69,350 68,710 0,2350 1.984.845,6
29-12-2025 69,015 -0,4543 69,530 68,920 -0,3150 2.285.983,3
26-12-2025 69,330 0,2168 69,380 69,030 0,1500 1.447.720,0
24-12-2025 69,180 0,5377 69,400 68,580 0,3700 867.174,1
23-12-2025 68,810 -0,8929 69,140 68,560 -0,6200 2.182.279,4
22-12-2025 69,430 1,2394 69,570 68,300 0,8500 3.025.329,2
19-12-2025 68,580 -0,8673 69,430 68,490 -0,6000 3.796.444,4
18-12-2025 69,180 -0,4890 69,990 68,670 -0,3399 3.226.674,3
17-12-2025 69,520 -1,6690 71,580 68,750 -1,1800 3.415.875,3
16-12-2025 70,700 -1,2983 71,770 69,765 -0,9300 3.001.464,4
15-12-2025 71,630 0,3642 72,260 71,180 0,2600 2.029.026,4
Últimas noticias de Empresas
Mostrar más noticias