Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
79,560
|
0,1132
|
79,740
|
78,790
|
0,0900
|
1.123.544,1
|
| 19-11-2024 |
79,470
|
1,3647
|
79,750
|
77,540
|
1,0700
|
1.304.553,2
|
| 18-11-2024 |
78,400
|
-0,1655
|
78,610
|
77,280
|
-0,1300
|
2.499.024,9
|
| 15-11-2024 |
78,530
|
-1,1704
|
79,080
|
77,510
|
-0,9300
|
3.056.192,7
|
| 14-11-2024 |
79,460
|
0,1007
|
80,960
|
79,360
|
0,0800
|
2.044.582,0
|
| 13-11-2024 |
79,380
|
0,3920
|
80,690
|
78,870
|
0,3100
|
2.023.654,3
|
| 12-11-2024 |
--
|
-3,5378
|
--
|
--
|
-2,9000
|
1.618.690,0
|
| 11-11-2024 |
81,970
|
-1,1099
|
83,550
|
81,550
|
-0,9200
|
--
|
| 08-11-2024 |
82,890
|
0,2903
|
83,020
|
82,030
|
0,2400
|
2.059.963,5
|
| 07-11-2024 |
82,650
|
2,0496
|
82,860
|
80,640
|
1,6600
|
3.269.941,7
|
| 06-11-2024 |
80,990
|
-0,4058
|
84,000
|
78,330
|
-0,3300
|
4.712.838,4
|
| 05-11-2024 |
81,320
|
1,2450
|
81,790
|
79,830
|
1,0000
|
1.508.250,6
|
| 04-11-2024 |
80,320
|
1,4782
|
80,830
|
79,020
|
1,1700
|
2.215.454,0
|
| 01-11-2024 |
79,150
|
-1,7502
|
82,080
|
78,720
|
-1,4100
|
2.690.281,3
|
| 31-10-2024 |
80,560
|
-1,7560
|
82,740
|
80,510
|
-1,4400
|
3.750.663,1
|
| 30-10-2024 |
82,000
|
-2,4390
|
86,000
|
81,790
|
-2,0500
|
4.836.191,8
|
| 29-10-2024 |
84,050
|
-3,8219
|
87,845
|
84,050
|
-3,3400
|
3.081.600,7
|
| 28-10-2024 |
87,390
|
0,4713
|
88,730
|
87,360
|
0,4100
|
1.598.641,4
|
| 25-10-2024 |
86,980
|
-0,7077
|
88,200
|
86,704
|
-0,6200
|
2.336.118,4
|
| 24-10-2024 |
87,600
|
0,7359
|
87,860
|
86,810
|
0,6400
|
2.210.400,7
|
| 23-10-2024 |
86,960
|
0,1612
|
88,570
|
86,420
|
0,1400
|
3.151.143,2
|
| 22-10-2024 |
86,820
|
-0,1380
|
87,510
|
85,960
|
-0,1200
|
1.598.883,5
|
| 21-10-2024 |
86,940
|
-3,1632
|
89,470
|
86,850
|
-2,8400
|
2.563.984,9
|
| 18-10-2024 |
89,780
|
0,9558
|
90,050
|
88,190
|
0,8500
|
1.543.018,8
|
| 17-10-2024 |
88,930
|
1,7505
|
89,110
|
86,820
|
1,5300
|
1.906.076,4
|
| 16-10-2024 |
87,400
|
1,0287
|
87,780
|
86,820
|
0,8900
|
2.288.552,1
|
| 15-10-2024 |
86,510
|
3,4190
|
87,620
|
84,260
|
2,8600
|
3.185.227,4
|
| 14-10-2024 |
83,650
|
0,8195
|
84,630
|
82,340
|
0,6800
|
1.696.994,0
|
| 11-10-2024 |
82,970
|
0,8876
|
83,200
|
82,430
|
0,7300
|
3.005.897,1
|
| 10-10-2024 |
82,240
|
-0,1699
|
83,400
|
81,410
|
-0,1400
|
4.509.833,8
|
| 09-10-2024 |
82,380
|
1,7916
|
82,650
|
80,370
|
1,4500
|
3.273.280,1
|
| 08-10-2024 |
80,930
|
1,3525
|
81,170
|
79,730
|
1,0800
|
3.063.759,2
|
| 07-10-2024 |
79,850
|
-1,0900
|
80,130
|
79,270
|
-0,8800
|
1.659.450,6
|
| 04-10-2024 |
80,730
|
1,1780
|
81,300
|
79,700
|
0,9400
|
2.245.216,2
|
| 03-10-2024 |
79,790
|
-0,4118
|
79,940
|
78,940
|
-0,3300
|
1.548.216,5
|
| 02-10-2024 |
80,120
|
0,5522
|
80,265
|
78,910
|
0,4400
|
1.265.368,0
|
| 01-10-2024 |
79,680
|
-0,9817
|
80,150
|
78,860
|
-0,7900
|
1.421.064,4
|
| 30-09-2024 |
--
|
--
|
80,820
|
79,290
|
--
|
--
|
| 27-09-2024 |
80,760
|
0,6982
|
81,400
|
80,100
|
0,5600
|
1.911.647,6
|
| 26-09-2024 |
80,200
|
-0,7425
|
81,580
|
79,880
|
-0,6000
|
2.410.357,0
|
| 25-09-2024 |
80,800
|
-2,0368
|
82,630
|
80,350
|
-1,6800
|
2.345.321,8
|
| 24-09-2024 |
82,480
|
0,3772
|
82,950
|
81,790
|
0,3100
|
1.049.258,5
|
| 23-09-2024 |
82,170
|
1,4444
|
82,200
|
81,050
|
1,1700
|
2.022.849,1
|
