Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
53,015
|
0,9905
|
53,480
|
52,550
|
0,5200
|
2.668.927,1
|
| 09-04-2026 |
52,495
|
-0,0476
|
53,090
|
50,930
|
-0,0250
|
4.341.568,3
|
| 08-04-2026 |
52,520
|
1,5664
|
53,570
|
52,150
|
0,8100
|
5.837.341,2
|
| 07-04-2026 |
51,710
|
-0,3468
|
52,220
|
51,210
|
-0,1800
|
--
|
| 06-04-2026 |
51,890
|
0,1737
|
52,300
|
51,550
|
0,0900
|
2.362.341,0
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.832.585,9
|
| 02-04-2026 |
51,800
|
1,5288
|
52,230
|
50,090
|
0,7800
|
--
|
| 01-04-2026 |
51,020
|
-1,6576
|
52,180
|
50,765
|
-0,8600
|
3.712.829,3
|
| 31-03-2026 |
51,880
|
1,5264
|
53,245
|
51,500
|
0,0800
|
6.275.037,3
|
| 30-03-2026 |
51,800
|
0,7586
|
52,660
|
51,420
|
0,3900
|
4.382.680,3
|
| 27-03-2026 |
51,410
|
-3,2737
|
52,805
|
51,230
|
-1,7400
|
2.378.034,0
|
| 26-03-2026 |
53,150
|
0,5676
|
53,770
|
52,570
|
0,3000
|
2.770.704,1
|
| 25-03-2026 |
52,850
|
-0,1134
|
53,930
|
52,090
|
-0,0600
|
3.183.528,7
|
| 24-03-2026 |
52,910
|
-0,2450
|
53,720
|
51,990
|
-0,1300
|
1.929.133,0
|
| 23-03-2026 |
53,040
|
1,8237
|
54,150
|
52,635
|
0,9500
|
3.346.729,3
|
| 20-03-2026 |
52,090
|
-2,4349
|
53,690
|
51,790
|
-1,3000
|
3.175.755,7
|
| 19-03-2026 |
53,390
|
0,8881
|
53,750
|
52,410
|
0,4700
|
2.188.594,9
|
| 18-03-2026 |
52,920
|
-1,0841
|
53,590
|
52,770
|
-0,5800
|
2.453.703,5
|
| 17-03-2026 |
53,500
|
2,3140
|
53,700
|
52,750
|
1,2100
|
2.200.905,4
|
| 16-03-2026 |
52,290
|
0,5576
|
53,010
|
51,860
|
0,2900
|
4.560.951,4
|
| 13-03-2026 |
52,000
|
-1,4031
|
54,170
|
51,940
|
-0,7400
|
2.972.514,2
|
| 12-03-2026 |
52,740
|
1,1313
|
52,790
|
50,800
|
0,5900
|
5.032.935,8
|
| 11-03-2026 |
52,150
|
-2,4139
|
53,120
|
51,450
|
-1,2900
|
2.316.487,1
|
| 10-03-2026 |
53,440
|
1,8098
|
53,580
|
51,680
|
0,9500
|
9.774.130,3
|
| 09-03-2026 |
52,490
|
-0,8500
|
52,710
|
49,750
|
-0,4500
|
7.578.952,0
|
| 06-03-2026 |
52,940
|
-4,6297
|
54,950
|
52,820
|
-2,5700
|
6.015.388,4
|
| 05-03-2026 |
55,510
|
-1,5256
|
56,220
|
55,050
|
-0,8600
|
5.234.207,6
|
| 04-03-2026 |
56,370
|
2,0640
|
56,690
|
54,530
|
1,1400
|
8.270.588,7
|
| 03-03-2026 |
55,230
|
-1,7958
|
56,520
|
53,370
|
-1,0100
|
8.336.003,4
|
| 02-03-2026 |
56,240
|
-2,4119
|
57,150
|
55,690
|
-1,3900
|
7.402.424,5
|
| 27-02-2026 |
57,630
|
-5,8025
|
60,140
|
57,460
|
-3,5500
|
11.954.408,3
|
| 26-02-2026 |
61,180
|
1,4761
|
61,660
|
60,250
|
0,8900
|
4.004.645,4
|
| 25-02-2026 |
60,290
|
1,2426
|
60,550
|
59,060
|
0,7400
|
6.976.127,3
|
| 24-02-2026 |
59,550
|
-0,1509
|
59,990
|
57,990
|
-0,0900
|
7.845.004,4
|
| 23-02-2026 |
59,640
|
-2,0528
|
61,480
|
59,290
|
-1,2500
|
6.857.841,2
|
| 20-02-2026 |
60,890
|
-2,1375
|
62,580
|
60,795
|
-1,3300
|
6.713.869,9
|
| 19-02-2026 |
62,220
|
1,0721
|
62,270
|
60,670
|
0,6600
|
6.234.700,9
|
| 18-02-2026 |
61,560
|
1,4502
|
61,830
|
60,400
|
0,8800
|
3.674.533,9
|
| 17-02-2026 |
60,680
|
-1,3172
|
62,230
|
59,955
|
-0,8100
|
4.699.157,1
|
| 13-02-2026 |
61,490
|
4,0792
|
61,980
|
59,630
|
2,4100
|
6.611.661,1
|
| 12-02-2026 |
59,080
|
-4,3858
|
62,400
|
57,670
|
-2,7100
|
21.448.916,4
|
| 11-02-2026 |
61,790
|
-6,5486
|
66,760
|
61,520
|
-4,3300
|
13.793.424,5
|
