Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
197,00
|
-0,7056
|
200,00
|
197,00
|
-1,4000
|
--
|
| 04-02-2025 |
198,40
|
0,7618
|
198,80
|
195,60
|
1,5000
|
--
|
| 03-02-2025 |
196,90
|
-3,4803
|
200,00
|
194,40
|
-7,1000
|
--
|
| 31-01-2025 |
204,00
|
0,9900
|
204,50
|
202,00
|
2,0000
|
--
|
| 30-01-2025 |
202,00
|
2,5901
|
202,50
|
198,00
|
5,1000
|
--
|
| 29-01-2025 |
196,90
|
0,2545
|
206,00
|
196,80
|
0,5000
|
--
|
| 28-01-2025 |
196,40
|
3,4773
|
197,60
|
190,00
|
6,6000
|
--
|
| 27-01-2025 |
189,80
|
-0,8359
|
192,90
|
189,00
|
-1,6000
|
--
|
| 24-01-2025 |
191,40
|
0,9493
|
192,60
|
190,40
|
1,8000
|
--
|
| 23-01-2025 |
191,40
|
0,9493
|
192,60
|
190,00
|
1,8000
|
--
|
| 22-01-2025 |
189,60
|
1,9354
|
189,80
|
186,00
|
3,6000
|
--
|
| 21-01-2025 |
186,00
|
0,2155
|
186,60
|
184,80
|
0,4000
|
--
|
| 20-01-2025 |
185,60
|
0,2159
|
186,80
|
185,20
|
0,4000
|
--
|
| 17-01-2025 |
185,20
|
0,5428
|
186,80
|
185,00
|
1,0000
|
--
|
| 16-01-2025 |
184,20
|
-1,1802
|
187,50
|
183,80
|
-2,2000
|
--
|
| 15-01-2025 |
186,40
|
2,0810
|
186,40
|
182,60
|
3,8000
|
--
|
| 14-01-2025 |
182,60
|
-0,8686
|
185,30
|
182,60
|
-1,6000
|
--
|
| 13-01-2025 |
184,20
|
-0,3246
|
184,40
|
182,20
|
-0,6000
|
--
|
| 10-01-2025 |
184,80
|
0,3257
|
185,00
|
183,20
|
0,6000
|
--
|
| 09-01-2025 |
184,20
|
1,5995
|
184,80
|
181,00
|
2,9000
|
--
|
| 08-01-2025 |
181,30
|
-0,8205
|
184,10
|
180,40
|
-1,5000
|
--
|
| 07-01-2025 |
182,80
|
0,3293
|
183,00
|
181,00
|
0,6000
|
--
|
| 06-01-2025 |
182,20
|
0,5518
|
182,60
|
180,70
|
1,0000
|
--
|
| 03-01-2025 |
181,20
|
-0,4395
|
181,60
|
179,40
|
-0,8000
|
--
|
| 02-01-2025 |
182,00
|
0,2202
|
183,80
|
181,00
|
0,4000
|
--
|
| 30-12-2024 |
181,60
|
1,0011
|
183,00
|
180,40
|
1,8000
|
--
|
| 27-12-2024 |
179,80
|
1,3528
|
179,80
|
178,00
|
2,4000
|
--
|
| 23-12-2024 |
177,40
|
0,7954
|
178,20
|
175,80
|
1,4000
|
--
|
| 20-12-2024 |
176,00
|
-0,4524
|
177,00
|
175,40
|
-0,8000
|
--
|
| 19-12-2024 |
176,80
|
0,0000
|
177,00
|
174,40
|
0,0000
|
--
|
| 18-12-2024 |
176,80
|
-0,5624
|
179,80
|
176,60
|
-1,0000
|
--
|
| 17-12-2024 |
177,80
|
0,6795
|
178,60
|
174,40
|
1,2000
|
--
|
| 16-12-2024 |
176,60
|
-0,8422
|
178,00
|
175,20
|
-1,5000
|
--
|
| 13-12-2024 |
178,10
|
-0,1681
|
178,80
|
176,80
|
-0,3000
|
--
|
| 12-12-2024 |
178,40
|
-0,5019
|
180,00
|
177,00
|
-0,9000
|
--
|
| 11-12-2024 |
179,30
|
0,1675
|
180,90
|
179,00
|
0,3000
|
--
|
| 10-12-2024 |
179,00
|
-1,9715
|
182,00
|
178,80
|
-3,6000
|
--
|
| 09-12-2024 |
182,60
|
-0,5446
|
183,60
|
181,60
|
-1,0000
|
--
|
| 06-12-2024 |
183,60
|
-0,8639
|
184,80
|
181,80
|
-1,6000
|
--
|
| 05-12-2024 |
185,20
|
-2,3206
|
--
|
183,60
|
-4,4000
|
--
|
