Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
189,60
|
2,0452
|
189,60
|
185,40
|
3,8000
|
--
|
| 03-12-2024 |
185,80
|
1,5300
|
185,80
|
183,40
|
2,8000
|
--
|
| 02-12-2024 |
183,00
|
-0,1091
|
185,00
|
183,00
|
-0,2000
|
--
|
| 29-11-2024 |
183,20
|
-0,8658
|
184,80
|
182,60
|
-1,6000
|
--
|
| 28-11-2024 |
184,80
|
1,3157
|
185,00
|
182,40
|
2,4000
|
--
|
| 27-11-2024 |
182,40
|
-0,1095
|
183,80
|
181,00
|
-0,2000
|
--
|
| 26-11-2024 |
182,60
|
-1,5102
|
184,40
|
181,00
|
-2,8000
|
--
|
| 25-11-2024 |
185,40
|
0,8705
|
188,10
|
184,40
|
1,6000
|
--
|
| 22-11-2024 |
183,80
|
0,9890
|
185,00
|
182,00
|
1,8000
|
--
|
| 21-11-2024 |
182,00
|
-0,1097
|
183,30
|
180,20
|
-0,2000
|
--
|
| 20-11-2024 |
182,20
|
-0,2190
|
184,80
|
180,40
|
-0,4000
|
--
|
| 19-11-2024 |
182,60
|
0,4400
|
183,20
|
181,80
|
0,8000
|
--
|
| 18-11-2024 |
181,80
|
0,1101
|
182,50
|
180,00
|
0,2000
|
--
|
| 15-11-2024 |
181,60
|
0,0000
|
182,60
|
180,40
|
0,0000
|
--
|
| 14-11-2024 |
181,60
|
2,7149
|
182,60
|
176,20
|
4,8000
|
--
|
| 13-11-2024 |
--
|
-0,7856
|
--
|
--
|
-1,4000
|
--
|
| 12-11-2024 |
177,20
|
-1,5555
|
179,80
|
176,40
|
-2,8000
|
--
|
| 11-11-2024 |
180,00
|
-0,1663
|
182,00
|
179,20
|
-0,3000
|
--
|
| 08-11-2024 |
180,30
|
-0,7158
|
182,00
|
179,70
|
-1,3000
|
--
|
| 07-11-2024 |
181,60
|
-0,8733
|
183,00
|
179,00
|
-1,6000
|
--
|
| 06-11-2024 |
183,20
|
-1,0799
|
189,00
|
182,00
|
-2,0000
|
--
|
| 05-11-2024 |
185,20
|
-0,7502
|
186,60
|
183,80
|
-1,4000
|
--
|
| 04-11-2024 |
186,60
|
-1,3742
|
188,60
|
186,00
|
-2,6000
|
--
|
| 01-11-2024 |
189,20
|
-2,8248
|
194,00
|
188,20
|
-5,5000
|
--
|
| 31-10-2024 |
194,70
|
-4,0886
|
202,00
|
191,80
|
-8,3000
|
--
|
| 30-10-2024 |
203,00
|
-0,7334
|
204,00
|
201,25
|
-1,5000
|
--
|
| 29-10-2024 |
204,50
|
0,2450
|
205,00
|
203,25
|
0,5000
|
--
|
| 28-10-2024 |
204,00
|
0,2457
|
204,50
|
201,50
|
0,5000
|
--
|
| 25-10-2024 |
203,50
|
0,2463
|
204,00
|
202,50
|
0,5000
|
--
|
| 24-10-2024 |
203,00
|
0,0000
|
204,50
|
201,50
|
0,0000
|
--
|
| 23-10-2024 |
203,00
|
0,9950
|
204,50
|
201,50
|
2,0000
|
--
|
| 22-10-2024 |
201,00
|
-2,6634
|
206,00
|
201,00
|
-5,5000
|
--
|
| 21-10-2024 |
206,50
|
1,2254
|
207,50
|
203,50
|
2,5000
|
--
|
| 18-10-2024 |
204,00
|
1,3664
|
206,00
|
203,00
|
2,7500
|
--
|
| 17-10-2024 |
201,25
|
-0,3712
|
202,00
|
200,25
|
-0,7500
|
--
|
| 16-10-2024 |
202,00
|
-3,5799
|
207,00
|
201,00
|
-7,5000
|
--
|
| 15-10-2024 |
209,50
|
2,3199
|
209,50
|
203,00
|
4,7500
|
--
|
| 14-10-2024 |
204,75
|
-0,3649
|
207,50
|
204,00
|
-0,7500
|
--
|
| 11-10-2024 |
205,50
|
0,2439
|
205,50
|
202,00
|
0,5000
|
--
|
| 10-10-2024 |
205,00
|
-0,4854
|
207,00
|
203,00
|
-1,0000
|
--
|
| 09-10-2024 |
206,00
|
2,3602
|
206,00
|
199,80
|
4,7500
|
--
|
| 08-10-2024 |
201,25
|
0,8266
|
204,00
|
199,80
|
1,6500
|
--
|
| 07-10-2024 |
199,60
|
1,6293
|
202,00
|
197,20
|
3,2000
|
--
|
