BORGWARNER INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-09-2020 | 39,00 | -1,47 | 39,77 | 38,77 | -0,58 | 1.476.651 |
| 17-09-2020 | 39,58 | 0,05 | 40,18 | 38,91 | 0,02 | 1.782.890 |
| 16-09-2020 | 39,56 | -6,41 | 42,00 | 39,49 | -2,71 | 1.127.390 |
| 15-09-2020 | 42,27 | -1,28 | 43,22 | 42,26 | -0,55 | 722.132 |
| 14-09-2020 | 42,82 | 1,06 | 42,89 | 42,34 | 0,45 | 910.551 |
| 11-09-2020 | 42,37 | 1,70 | 42,58 | 41,66 | 0,71 | 814.319 |
| 10-09-2020 | 41,66 | -1,49 | 43,16 | 41,63 | -0,63 | 689.821 |
| 09-09-2020 | 42,29 | 1,63 | 42,50 | 41,92 | 0,68 | 469.248 |
| 08-09-2020 | 41,61 | -1,09 | 42,78 | 40,94 | -0,46 | 627.289 |
| 04-09-2020 | 42,07 | -0,31 | 43,08 | 41,60 | -0,13 | 507.197 |
| 03-09-2020 | 42,20 | -1,70 | 43,11 | 41,70 | -0,73 | 588.309 |
| 02-09-2020 | 42,93 | 3,25 | 43,05 | 41,81 | 1,35 | 613.586 |
| 01-09-2020 | 41,58 | 2,44 | 41,69 | 40,07 | 0,99 | 764.072 |
| 31-08-2020 | 40,59 | -1,62 | 41,52 | 40,59 | -0,67 | 787.520 |
| 28-08-2020 | 41,43 | 1,64 | 41,53 | 40,68 | 0,67 | 435.621 |
| 27-08-2020 | 40,76 | -1,85 | 41,87 | 40,67 | -0,77 | 1.017.390 |
| 26-08-2020 | 41,53 | 1,29 | 41,60 | 40,69 | 0,53 | 364.430 |
| 25-08-2020 | 41,00 | -0,92 | 41,66 | 40,62 | -0,38 | 784.500 |
| 24-08-2020 | 41,38 | 1,95 | 41,57 | 40,83 | 0,79 | 307.649 |
| 21-08-2020 | 40,59 | -0,17 | 40,79 | 40,19 | -0,07 | 324.510 |
| 20-08-2020 | 40,66 | -0,85 | 40,96 | 40,31 | -0,35 | 912.943 |
| 19-08-2020 | 41,01 | -0,49 | 41,61 | 40,87 | -0,20 | 427.659 |
| 18-08-2020 | 41,21 | -0,91 | 41,93 | 41,15 | -0,38 | 316.192 |
| 17-08-2020 | 41,59 | -0,48 | 42,30 | 41,40 | -0,20 | 364.508 |
| 14-08-2020 | 41,79 | 2,03 | 41,90 | 40,82 | 0,83 | 851.433 |
| 13-08-2020 | 40,96 | -1,33 | 41,71 | 40,96 | -0,55 | 320.114 |
| 12-08-2020 | 41,51 | -0,55 | 42,35 | 41,27 | -0,23 | 836.278 |
| 11-08-2020 | 41,74 | 3,09 | 42,40 | 41,38 | 1,25 | 497.456 |
| 10-08-2020 | 40,49 | 4,06 | 40,59 | 39,20 | 1,58 | 522.575 |
| 07-08-2020 | 38,91 | 0,59 | 39,00 | 38,06 | 0,23 | 504.367 |
| 06-08-2020 | 38,68 | -0,10 | 39,00 | 38,09 | -0,04 | 557.976 |
| 05-08-2020 | 38,72 | 4,20 | 39,07 | 37,11 | 1,56 | 809.735 |
| 04-08-2020 | 37,16 | 0,62 | 37,25 | 36,55 | 0,23 | 1.068.167 |
| 03-08-2020 | 36,93 | 0,90 | 37,14 | 36,67 | 0,33 | 403.338 |
| 31-07-2020 | 36,60 | -1,37 | 37,18 | 36,07 | -0,51 | 899.094 |
| 30-07-2020 | 37,11 | -4,65 | 38,27 | 37,11 | -1,81 | 375.837 |
| 29-07-2020 | 38,92 | 1,09 | 38,94 | 38,33 | 0,42 | 407.122 |
| 28-07-2020 | 38,50 | -1,23 | 39,17 | 38,49 | -0,48 | 475.806 |
| 27-07-2020 | 38,98 | 1,62 | 39,04 | 38,00 | 0,62 | 244.723 |
| 24-07-2020 | 38,36 | -0,96 | 38,68 | 38,03 | -0,37 | 326.782 |
