Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
32,820
|
-2,4810
|
33,510
|
32,565
|
-0,8350
|
1.796.515,6
|
| 24-04-2024 |
33,655
|
0,9448
|
33,880
|
33,200
|
0,3150
|
2.120.200,4
|
| 23-04-2024 |
33,340
|
0,7707
|
33,340
|
32,970
|
0,2550
|
2.083.050,0
|
| 22-04-2024 |
33,085
|
0,8689
|
33,380
|
32,870
|
0,2850
|
2.215.270,9
|
| 19-04-2024 |
32,800
|
2,1647
|
32,810
|
31,980
|
0,6950
|
1.539.124,0
|
| 18-04-2024 |
32,105
|
0,7531
|
32,290
|
31,760
|
0,2400
|
2.370.016,8
|
| 17-04-2024 |
31,865
|
-1,7422
|
32,800
|
31,860
|
-0,5650
|
2.449.706,3
|
| 16-04-2024 |
32,430
|
-2,1128
|
33,145
|
32,430
|
-0,7000
|
3.916.687,3
|
| 15-04-2024 |
33,130
|
-0,9566
|
33,900
|
32,920
|
-0,3200
|
2.373.997,9
|
| 12-04-2024 |
33,450
|
-3,0294
|
34,180
|
33,330
|
-1,0450
|
2.219.672,5
|
| 11-04-2024 |
34,495
|
-0,9618
|
34,850
|
33,980
|
-0,3350
|
2.440.966,2
|
| 10-04-2024 |
34,830
|
-2,1903
|
35,165
|
34,560
|
-0,7800
|
2.422.142,4
|
| 09-04-2024 |
35,610
|
1,3403
|
35,740
|
35,300
|
0,4710
|
2.663.892,2
|
| 08-04-2024 |
35,139
|
1,5284
|
35,450
|
34,980
|
0,5290
|
1.601.173,0
|
| 05-04-2024 |
34,610
|
0,5520
|
34,755
|
34,230
|
0,1900
|
2.285.606,3
|
| 04-04-2024 |
34,420
|
-1,0919
|
35,740
|
34,350
|
-0,3800
|
2.778.089,9
|
| 03-04-2024 |
34,800
|
0,1727
|
34,890
|
34,370
|
0,0600
|
1.905.000,2
|
| 02-04-2024 |
34,740
|
-0,8561
|
34,870
|
34,370
|
-0,3000
|
2.142.500,0
|
| 01-04-2024 |
35,040
|
0,8635
|
35,320
|
34,730
|
0,3000
|
3.138.645,7
|
| 28-03-2024 |
34,740
|
0,0720
|
34,960
|
34,630
|
0,0250
|
2.937.587,5
|
| 27-03-2024 |
34,715
|
3,1649
|
34,725
|
33,840
|
1,0650
|
3.344.879,7
|
| 26-03-2024 |
33,650
|
1,4470
|
33,730
|
32,730
|
0,4800
|
5.376.040,7
|
| 25-03-2024 |
33,170
|
-0,3005
|
33,500
|
33,010
|
-0,1000
|
2.947.021,4
|
| 23-03-2024 |
33,270
|
-0,3892
|
--
|
--
|
-0,1300
|
2.200.585,0
|
| 22-03-2024 |
--
|
--
|
33,335
|
32,750
|
--
|
--
|
| 21-03-2024 |
33,400
|
2,0938
|
33,425
|
32,870
|
0,6850
|
3.230.696,3
|
| 20-03-2024 |
32,715
|
2,9259
|
32,740
|
31,700
|
0,9300
|
3.465.215,2
|
| 19-03-2024 |
31,785
|
-0,8886
|
32,220
|
31,630
|
-0,2850
|
2.013.026,7
|
| 18-03-2024 |
32,070
|
-0,0934
|
32,490
|
31,900
|
-0,0300
|
2.703.280,7
|
| 15-03-2024 |
32,100
|
0,2029
|
32,600
|
31,970
|
0,0650
|
2.309.997,3
|
| 14-03-2024 |
32,035
|
-1,3093
|
32,440
|
31,845
|
-0,4250
|
2.502.442,4
|
| 13-03-2024 |
32,460
|
-0,2305
|
33,060
|
32,300
|
-0,0750
|
2.502.451,0
|
| 12-03-2024 |
32,535
|
1,2920
|
32,600
|
32,050
|
0,4150
|
2.177.308,0
|
| 11-03-2024 |
32,120
|
0,2496
|
32,640
|
31,930
|
0,0800
|
3.108.266,9
|
| 08-03-2024 |
32,040
|
-0,7895
|
32,930
|
31,900
|
-0,2550
|
3.046.579,2
|
| 07-03-2024 |
32,295
|
1,1431
|
32,980
|
31,950
|
0,3650
|
4.713.485,5
|
| 06-03-2024 |
31,930
|
1,9150
|
32,060
|
31,510
|
0,6000
|
3.715.908,8
|
| 05-03-2024 |
31,330
|
1,5723
|
31,830
|
30,650
|
0,4850
|
3.419.293,4
|
| 04-03-2024 |
30,845
|
-0,9473
|
31,250
|
30,700
|
-0,2950
|
2.837.552,5
|
| 01-03-2024 |
31,140
|
-0,0321
|
31,300
|
30,680
|
-0,0100
|
1.860.056,2
|
| 29-02-2024 |
31,150
|
1,5982
|
31,220
|
30,790
|
0,4900
|
1.680.448,7
|
| 28-02-2024 |
30,770
|
0,2933
|
31,110
|
30,310
|
0,0900
|
1.798.788,2
|
| 27-02-2024 |
30,680
|
1,7241
|
30,730
|
30,360
|
0,5200
|
1.485.207,4
|
| 26-02-2024 |
30,160
|
-0,8220
|
30,480
|
29,895
|
-0,2500
|
1.603.080,4
|
