Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
56,760
|
-0,3423
|
57,210
|
55,600
|
-0,1950
|
4.141.721,0
|
| 30-04-2026 |
56,955
|
5,0248
|
57,660
|
54,570
|
2,7250
|
4.862.248,2
|
| 29-04-2026 |
54,230
|
-0,1289
|
54,740
|
53,810
|
-0,0700
|
1.488.932,6
|
| 28-04-2026 |
54,300
|
-1,9590
|
56,240
|
53,960
|
-1,0850
|
2.081.888,3
|
| 27-04-2026 |
55,385
|
-1,6077
|
56,700
|
55,040
|
-0,9050
|
2.183.444,5
|
| 24-04-2026 |
56,290
|
0,2671
|
56,950
|
55,800
|
0,1500
|
2.591.467,8
|
| 23-04-2026 |
56,140
|
0,5372
|
56,700
|
55,230
|
0,3000
|
--
|
| 22-04-2026 |
55,840
|
2,0467
|
56,480
|
55,395
|
1,1200
|
3.791.370,8
|
| 21-04-2026 |
54,720
|
-1,8299
|
56,180
|
54,580
|
-1,0200
|
2.658.613,4
|
| 20-04-2026 |
55,740
|
0,1077
|
55,965
|
55,355
|
0,0600
|
2.507.489,3
|
| 17-04-2026 |
55,680
|
4,4456
|
56,650
|
54,940
|
2,3700
|
3.677.227,5
|
| 16-04-2026 |
53,310
|
1,5428
|
53,420
|
52,590
|
0,8100
|
2.779.200,4
|
| 15-04-2026 |
52,500
|
-2,2255
|
53,390
|
51,940
|
-1,1950
|
2.715.270,5
|
| 14-04-2026 |
53,695
|
0,2426
|
54,190
|
53,270
|
0,1300
|
1.397.821,7
|
| 13-04-2026 |
53,565
|
-1,6434
|
53,640
|
52,970
|
-0,8950
|
2.791.661,6
|
| 10-04-2026 |
54,460
|
-0,9277
|
55,430
|
54,290
|
-0,5100
|
1.411.903,7
|
| 09-04-2026 |
54,970
|
-0,0054
|
55,240
|
54,120
|
-0,0030
|
1.868.633,3
|
| 08-04-2026 |
54,973
|
4,9503
|
55,830
|
54,580
|
2,5930
|
2.296.255,8
|
| 07-04-2026 |
52,380
|
-1,3373
|
53,370
|
51,900
|
-0,7100
|
3.930.646,6
|
| 06-04-2026 |
53,090
|
0,5054
|
53,090
|
52,330
|
0,2670
|
1.266.624,8
|
| 02-04-2026 |
52,823
|
-3,2191
|
54,160
|
52,360
|
-1,7570
|
2.414.949,0
|
| 01-04-2026 |
54,580
|
0,6453
|
55,160
|
54,410
|
0,3500
|
2.587.456,3
|
| 31-03-2026 |
54,230
|
3,1969
|
54,570
|
53,140
|
1,6800
|
2.129.823,1
|
| 30-03-2026 |
52,550
|
-3,1336
|
54,450
|
52,030
|
-1,7000
|
3.574.642,4
|
| 27-03-2026 |
54,250
|
-0,9313
|
54,950
|
54,020
|
-0,5100
|
3.030.577,2
|
| 26-03-2026 |
54,760
|
-2,4407
|
56,110
|
54,540
|
-1,3700
|
3.058.429,8
|
| 25-03-2026 |
56,130
|
2,0545
|
56,610
|
55,730
|
1,1300
|
4.507.979,3
|
| 24-03-2026 |
55,000
|
1,6391
|
55,435
|
53,720
|
0,8870
|
4.160.160,2
|
| 23-03-2026 |
54,113
|
3,5259
|
54,460
|
53,055
|
1,8430
|
4.827.389,2
|
| 20-03-2026 |
52,270
|
-0,3241
|
52,670
|
51,620
|
-0,1700
|
4.402.743,1
|
| 19-03-2026 |
52,440
|
0,7492
|
52,960
|
51,030
|
0,3900
|
5.007.307,8
|
| 18-03-2026 |
52,050
|
-0,5160
|
52,675
|
51,860
|
-0,2700
|
3.463.425,5
|
| 17-03-2026 |
52,320
|
0,9453
|
52,660
|
51,850
|
0,4900
|
3.387.937,8
|
| 16-03-2026 |
51,830
|
2,5118
|
52,300
|
51,285
|
1,2700
|
3.102.343,1
|
| 13-03-2026 |
50,560
|
-3,6677
|
52,330
|
50,495
|
-1,9250
|
2.565.763,6
|
| 12-03-2026 |
52,485
|
-0,9343
|
53,040
|
51,950
|
-0,4950
|
8.956.336,8
|
| 11-03-2026 |
52,980
|
0,2839
|
53,440
|
52,370
|
0,1500
|
5.260.736,7
|
| 10-03-2026 |
52,830
|
-0,8017
|
53,990
|
52,540
|
-0,4270
|
4.675.545,1
|
| 09-03-2026 |
53,257
|
2,8226
|
53,310
|
50,280
|
1,4620
|
5.876.385,2
|
| 06-03-2026 |
51,795
|
-1,7545
|
52,320
|
51,200
|
-0,9250
|
4.987.791,6
|
| 05-03-2026 |
52,720
|
-0,1515
|
53,840
|
51,910
|
-0,0800
|
4.584.748,3
|
| 04-03-2026 |
52,800
|
-2,4390
|
54,730
|
52,670
|
-1,3200
|
4.326.772,3
|
| 03-03-2026 |
54,120
|
-3,3554
|
54,560
|
52,630
|
-1,8790
|
5.361.952,2
|
| 02-03-2026 |
55,999
|
-2,6781
|
56,610
|
55,530
|
-1,5410
|
3.501.863,2
|
