_
_

BorgWarner

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 35,850 -1,7942 36,250 35,740 -0,6550 2.452.643,8
21-05-2024 36,505 -0,9899 37,120 36,500 -0,3650 2.139.673,7
20-05-2024 36,870 -0,5931 37,140 36,730 -0,2200 2.104.215,5
17-05-2024 37,090 -1,4612 37,540 37,040 -0,5500 3.390.762,9
16-05-2024 37,640 0,4268 37,745 37,310 0,1600 1.961.622,6
15-05-2024 37,480 -0,2793 37,960 37,180 -0,1050 2.991.047,8
14-05-2024 37,585 -0,0930 38,130 37,310 -0,0350 2.430.192,9
13-05-2024 37,620 0,3467 38,000 37,590 0,1300 2.871.155,2
10-05-2024 37,490 -0,5834 37,980 37,370 -0,2200 2.270.814,3
09-05-2024 37,710 3,6558 37,780 37,295 1,3300 2.484.487,3
08-05-2024 36,380 -1,1278 37,590 36,170 -0,4150 4.251.583,3
07-05-2024 36,795 -0,4194 37,250 36,720 -0,1550 3.853.939,8
06-05-2024 36,950 1,3995 37,220 36,730 0,5100 3.549.612,5
03-05-2024 36,440 2,2446 36,710 36,040 0,8000 6.616.243,5
02-05-2024 35,640 8,4931 35,880 34,200 2,7900 5.924.157,9
01-05-2024 32,850 0,1829 33,600 32,640 0,0600 4.273.855,1
30-04-2024 32,790 -2,7695 33,440 32,750 -0,9340 3.734.636,6
29-04-2024 33,724 1,5783 33,910 33,320 0,5240 3.757.828,5
26-04-2024 33,200 1,1578 33,360 32,760 0,3800 2.039.900,3
25-04-2024 32,820 -2,4810 33,510 32,565 -0,8350 1.796.515,6
24-04-2024 33,655 0,9448 33,880 33,200 0,3150 2.120.200,4
23-04-2024 33,340 0,7707 33,340 32,970 0,2550 2.083.050,0
22-04-2024 33,085 0,8689 33,380 32,870 0,2850 2.215.270,9
19-04-2024 32,800 2,1647 32,810 31,980 0,6950 1.539.124,0
18-04-2024 32,105 0,7531 32,290 31,760 0,2400 2.370.016,8
17-04-2024 31,865 -1,7422 32,800 31,860 -0,5650 2.449.706,3
16-04-2024 32,430 -2,1128 33,145 32,430 -0,7000 3.916.687,3
15-04-2024 33,130 -0,9566 33,900 32,920 -0,3200 2.373.997,9
12-04-2024 33,450 -3,0294 34,180 33,330 -1,0450 2.219.672,5
11-04-2024 34,495 -0,9618 34,850 33,980 -0,3350 2.440.966,2
10-04-2024 34,830 -2,1903 35,165 34,560 -0,7800 2.422.142,4
09-04-2024 35,610 1,3403 35,740 35,300 0,4710 2.663.892,2
08-04-2024 35,139 1,5284 35,450 34,980 0,5290 1.601.173,0
05-04-2024 34,610 0,5520 34,755 34,230 0,1900 2.285.606,3
04-04-2024 34,420 -1,0919 35,740 34,350 -0,3800 2.778.089,9
03-04-2024 34,800 0,1727 34,890 34,370 0,0600 1.905.000,2
02-04-2024 34,740 -0,8561 34,870 34,370 -0,3000 2.142.500,0
01-04-2024 35,040 0,8635 35,320 34,730 0,3000 3.138.645,7
28-03-2024 34,740 0,0720 34,960 34,630 0,0250 2.937.587,5
27-03-2024 34,715 3,1649 34,725 33,840 1,0650 3.344.879,7
26-03-2024 33,650 1,4470 33,730 32,730 0,4800 5.376.040,7
25-03-2024 33,170 -0,3005 33,500 33,010 -0,1000 2.947.021,4
23-03-2024 33,270 -0,3892 -- -- -0,1300 2.200.585,0