Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2025 |
33,190
|
-0,4349
|
33,290
|
32,870
|
-0,1450
|
360.660,0
|
| 16-05-2025 |
33,335
|
0,8165
|
33,510
|
32,970
|
0,2700
|
2.020.580,8
|
| 15-05-2025 |
33,060
|
0,4557
|
33,080
|
32,510
|
0,1500
|
1.923.148,2
|
| 14-05-2025 |
32,910
|
-0,6640
|
33,130
|
32,820
|
-0,2200
|
3.012.201,5
|
| 13-05-2025 |
33,130
|
1,5946
|
33,400
|
32,600
|
0,5200
|
2.669.224,4
|
| 12-05-2025 |
32,620
|
3,1299
|
33,360
|
32,390
|
0,9900
|
2.815.583,7
|
| 09-05-2025 |
31,620
|
1,5414
|
31,860
|
30,900
|
0,4800
|
1.861.664,5
|
| 08-05-2025 |
31,150
|
2,8392
|
31,475
|
30,740
|
0,8600
|
2.390.310,5
|
| 07-05-2025 |
30,290
|
4,5564
|
30,610
|
29,480
|
1,3200
|
4.232.913,4
|
| 06-05-2025 |
28,970
|
-1,5964
|
29,600
|
28,920
|
-0,4700
|
2.979.085,4
|
| 05-05-2025 |
29,440
|
0,4778
|
29,650
|
29,030
|
0,1400
|
942.948,7
|
| 02-05-2025 |
29,300
|
2,5910
|
29,550
|
28,700
|
0,7400
|
1.860.614,3
|
| 01-05-2025 |
28,580
|
0,8112
|
28,840
|
28,340
|
0,2300
|
1.231.870,1
|
| 30-04-2025 |
28,370
|
-1,7489
|
28,410
|
28,060
|
-0,5050
|
973.354,0
|
| 29-04-2025 |
28,890
|
2,0487
|
28,995
|
28,300
|
0,5800
|
1.507.502,2
|
| 28-04-2025 |
28,300
|
0,1061
|
28,780
|
28,160
|
0,0300
|
834.859,6
|
| 25-04-2025 |
28,270
|
-0,5627
|
28,460
|
28,170
|
-0,1600
|
1.039.952,0
|
| 24-04-2025 |
28,430
|
4,4452
|
28,475
|
27,370
|
1,2100
|
2.379.686,8
|
| 23-04-2025 |
27,220
|
1,2648
|
28,180
|
27,160
|
0,3400
|
1.067.017,3
|
| 22-04-2025 |
26,880
|
2,3220
|
26,980
|
26,450
|
0,6100
|
1.199.419,5
|
| 21-04-2025 |
26,250
|
-0,7373
|
26,325
|
25,990
|
-0,1950
|
948.337,3
|
| 17-04-2025 |
26,440
|
1,5946
|
26,520
|
25,920
|
0,4150
|
962.487,8
|
| 16-04-2025 |
26,025
|
-0,3255
|
26,430
|
25,695
|
-0,0850
|
1.562.781,2
|
| 15-04-2025 |
26,100
|
-1,2485
|
26,200
|
25,810
|
-0,3300
|
1.131.043,9
|
| 14-04-2025 |
26,400
|
0,7249
|
26,760
|
25,955
|
0,1900
|
1.673.669,1
|
| 11-04-2025 |
26,210
|
2,1036
|
26,260
|
25,330
|
0,5400
|
985.151,0
|
| 10-04-2025 |
25,670
|
-4,5014
|
26,575
|
25,100
|
-1,2100
|
2.434.765,4
|
| 09-04-2025 |
26,900
|
8,2059
|
27,180
|
24,450
|
2,0400
|
3.152.517,6
|
| 08-04-2025 |
24,830
|
-3,7223
|
26,635
|
24,510
|
-0,9600
|
1.617.975,4
|
| 07-04-2025 |
25,790
|
-0,3477
|
26,910
|
24,640
|
-0,0900
|
3.147.636,4
|
| 04-04-2025 |
25,880
|
-4,8529
|
26,340
|
24,690
|
-1,3200
|
2.347.594,1
|
| 03-04-2025 |
27,200
|
-6,5773
|
28,620
|
27,070
|
-1,9150
|
2.094.648,1
|
| 02-04-2025 |
29,115
|
1,9789
|
29,240
|
28,205
|
0,5650
|
1.543.794,4
|
| 01-04-2025 |
28,550
|
-0,3838
|
28,820
|
28,020
|
-0,1100
|
1.662.008,1
|
| 31-03-2025 |
28,660
|
1,7033
|
28,750
|
27,720
|
0,4800
|
1.891.923,4
|
| 28-03-2025 |
28,180
|
-2,2545
|
28,720
|
27,960
|
-0,6500
|
1.684.519,9
|
| 27-03-2025 |
28,830
|
-4,7099
|
29,880
|
28,340
|
-1,4250
|
2.593.690,9
|
| 26-03-2025 |
30,255
|
2,5072
|
30,265
|
29,380
|
0,7400
|
3.305.851,2
|
| 25-03-2025 |
29,515
|
0,1866
|
29,690
|
29,250
|
0,0550
|
1.922.180,6
|
| 24-03-2025 |
29,460
|
2,7196
|
29,550
|
28,750
|
0,7800
|
2.618.932,9
|
| 21-03-2025 |
28,680
|
-0,8984
|
28,840
|
28,180
|
-0,2600
|
4.666.575,8
|
| 20-03-2025 |
28,940
|
-0,2756
|
29,340
|
28,690
|
-0,0800
|
2.400.829,8
|
| 19-03-2025 |
29,020
|
0,6939
|
--
|
--
|
0,2000
|
2.878.969,4
|
