Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
34,065
|
0,5312
|
34,110
|
33,690
|
0,1800
|
1.179.833,7
|
| 29-08-2024 |
33,885
|
0,6834
|
34,210
|
33,740
|
0,2300
|
1.615.132,6
|
| 28-08-2024 |
33,655
|
0,0148
|
33,800
|
33,350
|
0,0050
|
1.824.061,2
|
| 27-08-2024 |
33,650
|
-0,5026
|
33,790
|
33,470
|
-0,1700
|
1.212.450,1
|
| 26-08-2024 |
33,820
|
-0,5001
|
34,350
|
33,765
|
-0,1700
|
1.620.874,3
|
| 23-08-2024 |
33,990
|
3,3130
|
34,030
|
33,080
|
1,0900
|
1.839.708,7
|
| 22-08-2024 |
32,900
|
-0,5140
|
33,130
|
32,800
|
-0,1700
|
1.401.627,2
|
| 21-08-2024 |
33,070
|
1,7381
|
33,120
|
32,690
|
0,5650
|
1.675.193,2
|
| 20-08-2024 |
32,505
|
-2,3873
|
32,995
|
32,450
|
-0,7950
|
1.895.497,9
|
| 19-08-2024 |
33,300
|
2,0533
|
33,300
|
32,790
|
0,6700
|
1.490.398,4
|
| 16-08-2024 |
32,630
|
0,2765
|
32,745
|
32,350
|
0,0900
|
1.780.392,6
|
| 15-08-2024 |
32,540
|
2,5527
|
32,830
|
32,200
|
0,8100
|
2.419.843,2
|
| 14-08-2024 |
31,730
|
-0,4392
|
32,080
|
31,530
|
-0,1400
|
1.588.102,9
|
| 13-08-2024 |
31,870
|
2,1474
|
32,000
|
31,250
|
0,6700
|
1.666.256,8
|
| 12-08-2024 |
31,200
|
-1,8559
|
31,840
|
31,125
|
-0,5900
|
2.812.671,2
|
| 09-08-2024 |
31,790
|
-1,0582
|
32,150
|
31,640
|
-0,3400
|
3.514.365,6
|
| 08-08-2024 |
32,130
|
1,5486
|
32,290
|
31,830
|
0,4900
|
3.331.550,5
|
| 07-08-2024 |
31,640
|
1,0217
|
32,660
|
31,570
|
0,3200
|
1.914.360,6
|
| 06-08-2024 |
31,320
|
-3,2736
|
32,620
|
31,320
|
-1,0600
|
3.137.992,9
|
| 05-08-2024 |
32,380
|
-1,9975
|
32,520
|
31,520
|
-0,6600
|
3.895.807,6
|
| 02-08-2024 |
33,040
|
-2,8806
|
33,150
|
32,300
|
-0,9800
|
3.344.075,3
|
| 01-08-2024 |
34,020
|
-3,6260
|
35,910
|
33,670
|
-1,2800
|
3.623.021,4
|
| 31-07-2024 |
35,300
|
8,7492
|
36,120
|
33,500
|
2,8400
|
7.116.886,1
|
| 30-07-2024 |
32,460
|
-0,8249
|
32,810
|
32,090
|
-0,2700
|
4.489.263,2
|
| 29-07-2024 |
32,730
|
-0,2742
|
32,800
|
32,480
|
-0,0900
|
2.276.710,8
|
| 26-07-2024 |
32,820
|
2,0046
|
32,820
|
32,040
|
0,6450
|
1.839.588,9
|
| 25-07-2024 |
32,175
|
0,6412
|
32,800
|
31,410
|
0,2050
|
4.274.655,9
|
| 24-07-2024 |
31,970
|
-1,7516
|
32,590
|
31,790
|
-0,5700
|
2.100.915,9
|
| 23-07-2024 |
32,540
|
-0,3369
|
32,690
|
32,210
|
-0,1100
|
2.247.051,2
|
| 22-07-2024 |
32,650
|
0,1226
|
32,960
|
32,270
|
0,0400
|
2.610.727,7
|
| 19-07-2024 |
32,610
|
-3,6148
|
32,900
|
32,100
|
-1,2230
|
3.161.747,0
|
| 18-07-2024 |
33,833
|
-1,0007
|
34,920
|
33,720
|
-0,3420
|
2.108.566,0
|
| 17-07-2024 |
34,175
|
-1,0280
|
34,330
|
33,740
|
-0,3550
|
2.661.483,2
|
| 16-07-2024 |
34,530
|
4,0373
|
34,620
|
33,050
|
1,3400
|
2.544.926,2
|
| 15-07-2024 |
33,190
|
0,1811
|
33,780
|
32,980
|
0,0600
|
3.001.984,9
|
| 12-07-2024 |
33,130
|
-0,0150
|
33,325
|
32,770
|
-0,0050
|
2.245.031,1
|
| 11-07-2024 |
33,135
|
2,7760
|
33,160
|
32,350
|
0,8950
|
2.448.720,6
|
| 10-07-2024 |
32,240
|
1,8963
|
32,240
|
31,600
|
0,6000
|
1.068.246,0
|
| 09-07-2024 |
31,640
|
0,6681
|
31,770
|
31,080
|
0,2100
|
2.623.262,1
|
| 08-07-2024 |
31,430
|
0,3832
|
31,830
|
31,320
|
0,1200
|
1.471.697,0
|
| 05-07-2024 |
31,310
|
-1,7879
|
31,790
|
31,220
|
-0,5700
|
2.467.579,9
|
| 03-07-2024 |
31,880
|
0,3778
|
32,050
|
31,640
|
0,1200
|
945.733,3
|
| 02-07-2024 |
31,760
|
0,8574
|
32,050
|
31,480
|
0,2700
|
1.407.418,3
|
| 01-07-2024 |
31,490
|
-2,3111
|
32,660
|
31,400
|
-0,7450
|
2.292.435,3
|
