El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
BorgWarner
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 45,040 | -0,8532 | 45,590 | 45,040 | -0,3900 | 916.441,4 |
| 30-12-2025 | 45,710 | -0,1965 | 45,890 | 45,450 | -0,0900 | 1.125.069,9 |
| 29-12-2025 | 45,800 | 0,4936 | 45,880 | 45,280 | 0,2250 | 2.117.687,3 |
| 26-12-2025 | 45,575 | 0,3744 | 45,635 | 45,310 | 0,1700 | 900.100,9 |
| 24-12-2025 | 45,405 | 0,5425 | 45,515 | 45,225 | 0,2450 | 1.004.182,0 |
| 23-12-2025 | 45,160 | -0,5943 | 45,420 | 44,930 | -0,2700 | 1.474.443,0 |
| 22-12-2025 | 45,430 | 0,9555 | 46,220 | 44,880 | 0,4300 | 4.832.749,8 |
| 19-12-2025 | 45,000 | -0,3322 | 46,100 | 44,840 | -0,1500 | 6.923.771,0 |
| 18-12-2025 | 45,150 | 1,0858 | 45,835 | 44,970 | 0,4850 | 3.929.574,1 |
| 17-12-2025 | 44,665 | 0,3482 | 44,760 | 44,330 | 0,1550 | 2.320.109,7 |
| 16-12-2025 | 44,510 | -0,7912 | 45,340 | 44,270 | -0,3550 | 1.862.519,7 |
| 15-12-2025 | 44,865 | 0,8768 | 45,060 | 44,370 | 0,3900 | 2.301.354,4 |
| 12-12-2025 | 44,475 | -1,3639 | 45,505 | 44,465 | -0,6150 | 2.962.501,0 |
| 11-12-2025 | 45,090 | 3,6432 | 45,120 | 43,550 | 1,5850 | 3.660.506,2 |
| 10-12-2025 | 43,505 | 3,3127 | 43,670 | 42,350 | 1,3950 | 4.337.670,5 |
| 09-12-2025 | 42,110 | 0,5011 | 42,410 | 41,760 | 0,2100 | 2.283.908,2 |
| 08-12-2025 | 41,900 | -3,2555 | 42,740 | 41,715 | -1,4100 | 4.601.039,0 |
| 05-12-2025 | 43,310 | -0,1498 | 43,680 | 43,285 | -0,0650 | 2.107.936,8 |
| 04-12-2025 | 43,375 | 0,3586 | 43,525 | 43,140 | 0,1550 | 3.043.668,6 |
| 03-12-2025 | 43,220 | 0,0462 | 43,490 | 43,110 | 0,0200 | 2.586.514,8 |
| 02-12-2025 | 43,200 | 0,8403 | 43,360 | 42,750 | 0,3600 | 2.424.354,2 |
| 01-12-2025 | 42,840 | -0,5340 | 43,005 | 42,550 | -0,2300 | 2.585.706,4 |
| 28-11-2025 | 43,070 | 0,2443 | 43,410 | 42,870 | 0,1050 | 921.820,9 |
| 26-11-2025 | 42,965 | -1,4790 | 43,900 | 42,960 | -0,6450 | 3.094.697,4 |
| 25-11-2025 | 43,610 | 1,7261 | 44,030 | 43,340 | 0,7400 | 4.376.411,6 |
| 24-11-2025 | 42,870 | -0,2094 | 43,100 | 42,520 | -0,0900 | 1.903.989,3 |
| 21-11-2025 | 42,960 | 4,8572 | 43,090 | 41,410 | 1,9900 | 3.698.598,8 |
| 20-11-2025 | 40,970 | -4,9419 | 43,570 | 40,740 | -2,1300 | 6.870.136,3 |
| 19-11-2025 | 43,100 | -1,0332 | 43,680 | 42,920 | -0,4500 | 2.325.838,7 |
| 18-11-2025 | 43,550 | 0,2763 | 43,690 | 43,010 | 0,1200 | 7.610.993,2 |
| 17-11-2025 | 43,430 | -3,1012 | 44,580 | 43,300 | -1,3900 | 2.783.533,4 |
| 14-11-2025 | 44,820 | -1,2884 | 45,350 | 44,720 | -0,5850 | 2.050.481,2 |
| 13-11-2025 | 45,405 | -1,3578 | 46,335 | 45,200 | -0,6250 | 1.821.677,8 |
| 12-11-2025 | 46,030 | 0,5680 | 46,350 | 45,845 | 0,2600 | 2.031.847,5 |
| 11-11-2025 | 45,770 | 1,1715 | 45,870 | 45,465 | 0,5300 | 2.740.316,4 |
| 10-11-2025 | 45,240 | 0,7235 | 45,840 | 45,150 | 0,3250 | 2.813.648,0 |
| 07-11-2025 | 44,915 | -0,2177 | 45,520 | 44,800 | -0,0980 | 3.663.857,0 |
| 06-11-2025 | 45,013 | 0,3186 | 45,420 | 44,940 | 0,1430 | 2.726.323,8 |
| 05-11-2025 | 44,870 | 1,7460 | 45,040 | 43,760 | 0,7700 | 2.276.424,9 |
| 04-11-2025 | 44,100 | 0,6389 | 44,400 | 43,590 | 0,2800 | 3.188.849,3 |
| 03-11-2025 | 43,820 | 1,9781 | 43,950 | 42,620 | 0,8500 | 2.505.451,7 |
