Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
BorgWarner
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 41,900 | -3,2555 | 42,740 | 41,715 | -1,4100 | 4.601.039,0 |
| 05-12-2025 | 43,310 | -0,1498 | 43,680 | 43,285 | -0,0650 | 2.107.936,8 |
| 04-12-2025 | 43,375 | 0,3586 | 43,525 | 43,140 | 0,1550 | 3.043.668,6 |
| 03-12-2025 | 43,220 | 0,0462 | 43,490 | 43,110 | 0,0200 | 2.586.514,8 |
| 02-12-2025 | 43,200 | 0,8403 | 43,360 | 42,750 | 0,3600 | 2.424.354,2 |
| 01-12-2025 | 42,840 | -0,5340 | 43,005 | 42,550 | -0,2300 | 2.585.706,4 |
| 28-11-2025 | 43,070 | 0,2443 | 43,410 | 42,870 | 0,1050 | 921.820,9 |
| 26-11-2025 | 42,965 | -1,4790 | 43,900 | 42,960 | -0,6450 | 3.094.697,4 |
| 25-11-2025 | 43,610 | 1,7261 | 44,030 | 43,340 | 0,7400 | 4.376.411,6 |
| 24-11-2025 | 42,870 | -0,2094 | 43,100 | 42,520 | -0,0900 | 1.903.989,3 |
| 21-11-2025 | 42,960 | 4,8572 | 43,090 | 41,410 | 1,9900 | 3.698.598,8 |
| 20-11-2025 | 40,970 | -4,9419 | 43,570 | 40,740 | -2,1300 | 6.870.136,3 |
| 19-11-2025 | 43,100 | -1,0332 | 43,680 | 42,920 | -0,4500 | 2.325.838,7 |
| 18-11-2025 | 43,550 | 0,2763 | 43,690 | 43,010 | 0,1200 | 7.610.993,2 |
| 17-11-2025 | 43,430 | -3,1012 | 44,580 | 43,300 | -1,3900 | 2.783.533,4 |
| 14-11-2025 | 44,820 | -1,2884 | 45,350 | 44,720 | -0,5850 | 2.050.481,2 |
| 13-11-2025 | 45,405 | -1,3578 | 46,335 | 45,200 | -0,6250 | 1.821.677,8 |
| 12-11-2025 | 46,030 | 0,5680 | 46,350 | 45,845 | 0,2600 | 2.031.847,5 |
| 11-11-2025 | 45,770 | 1,1715 | 45,870 | 45,465 | 0,5300 | 2.740.316,4 |
| 10-11-2025 | 45,240 | 0,7235 | 45,840 | 45,150 | 0,3250 | 2.813.648,0 |
| 07-11-2025 | 44,915 | -0,2177 | 45,520 | 44,800 | -0,0980 | 3.663.857,0 |
| 06-11-2025 | 45,013 | 0,3186 | 45,420 | 44,940 | 0,1430 | 2.726.323,8 |
| 05-11-2025 | 44,870 | 1,7460 | 45,040 | 43,760 | 0,7700 | 2.276.424,9 |
| 04-11-2025 | 44,100 | 0,6389 | 44,400 | 43,590 | 0,2800 | 3.188.849,3 |
| 03-11-2025 | 43,820 | 1,9781 | 43,950 | 42,620 | 0,8500 | 2.505.451,7 |
| 31-10-2025 | 42,970 | -2,7387 | 43,735 | 42,300 | -1,2100 | 6.620.003,1 |
| 30-10-2025 | 44,180 | 3,1760 | 44,620 | 40,940 | 1,3600 | 4.772.416,3 |
| 29-10-2025 | 42,820 | -1,6423 | 43,740 | 42,530 | -0,7150 | 2.679.627,0 |
| 28-10-2025 | 43,535 | 0,4731 | 43,640 | 43,100 | 0,2050 | 1.269.871,1 |
| 27-10-2025 | 43,330 | -1,4667 | 44,065 | 43,320 | -0,6450 | 1.300.282,9 |
| 24-10-2025 | 43,975 | 0,6062 | 44,270 | 43,770 | 0,2650 | 1.177.730,7 |
| 23-10-2025 | 43,710 | 0,4250 | 44,050 | 43,470 | 0,1850 | 1.486.652,4 |
| 22-10-2025 | 43,525 | -0,6051 | 43,945 | 43,120 | -0,2650 | 1.868.074,8 |
| 21-10-2025 | 43,790 | 1,9320 | 44,540 | 43,220 | 0,8300 | 2.966.616,5 |
| 20-10-2025 | 42,960 | 0,8450 | 43,160 | 42,580 | 0,3600 | 1.360.202,6 |
| 17-10-2025 | 42,600 | -0,4672 | 42,880 | 41,920 | -0,2000 | 2.980.129,8 |
| 16-10-2025 | 42,800 | 1,2538 | 42,830 | 42,110 | 0,5300 | 2.543.159,1 |
| 15-10-2025 | 42,270 | 1,2212 | 42,435 | 41,760 | 0,5100 | 1.099.861,4 |
| 14-10-2025 | 41,760 | 1,3715 | 42,010 | 40,560 | 0,5650 | 1.497.071,2 |
| 13-10-2025 | 41,195 | -0,0363 | 41,630 | 41,155 | -0,0150 | 1.541.214,8 |
| 11-10-2025 | -- | -- | -- | -- | -- | 2.297.796,2 |
| 10-10-2025 | 41,210 | -1,0564 | 42,200 | 41,110 | -0,4400 | -- |
| 09-10-2025 | 41,650 | -2,8004 | 42,840 | 41,310 | -1,2000 | 3.236.173,4 |
