Mercedes-Benz redujo un 57% sus ganancias en 2025 por los aranceles y la competencia con China
Reuters |
El fabricante de automóviles alemán obtuvo 5.800 millones, por debajo de los 6.600 millones pronosticados por los analistas
BorgWarner
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 66,140 | 22,549 | 68,700 | 55,440 | 12,170 | 39.020.576,2 |
| 10-02-2026 | 53,970 | 2,3516 | 54,445 | 52,560 | 1,2400 | 9.704.326,8 |
| 09-02-2026 | 52,730 | 0,9186 | 53,000 | 52,030 | 0,4800 | 6.298.725,6 |
| 06-02-2026 | 52,250 | 3,7117 | 52,265 | 50,480 | 1,8700 | 3.887.171,0 |
| 05-02-2026 | 50,380 | -0,2376 | 50,900 | 50,050 | -0,1200 | 3.709.648,4 |
| 04-02-2026 | 50,500 | 3,9736 | 50,745 | 48,780 | 1,9300 | 5.231.199,2 |
| 03-02-2026 | 48,570 | 0,8932 | 49,180 | 48,100 | 0,4300 | 2.088.904,3 |
| 02-02-2026 | 48,140 | 1,5290 | 48,150 | 47,200 | 0,7250 | 2.242.407,3 |
| 30-01-2026 | 47,415 | -3,0764 | 47,990 | 47,020 | -1,5050 | 1.972.990,3 |
| 29-01-2026 | 48,920 | 1,3256 | 49,200 | 48,160 | 0,6400 | 1.465.696,2 |
| 28-01-2026 | 48,280 | -0,3200 | 48,640 | 48,020 | -0,1550 | 1.351.478,1 |
| 27-01-2026 | 48,435 | 1,3920 | 48,500 | 47,890 | 0,6650 | 1.927.461,0 |
| 26-01-2026 | 47,770 | 0,1257 | 48,060 | 47,350 | 0,0600 | 2.182.724,7 |
| 23-01-2026 | 47,710 | -0,3654 | 48,090 | 47,450 | -0,1750 | 1.161.114,7 |
| 22-01-2026 | 47,885 | -0,7873 | 48,930 | 47,630 | -0,3800 | 1.776.744,6 |
| 21-01-2026 | 48,265 | 3,6953 | 48,350 | 46,890 | 1,7200 | 1.819.613,2 |
| 20-01-2026 | 46,545 | -1,3459 | 46,930 | 46,300 | -0,6350 | 1.643.645,9 |
| 16-01-2026 | 47,180 | -2,9417 | 48,660 | 46,730 | -1,4300 | 2.532.006,4 |
| 15-01-2026 | 48,610 | 1,1023 | 48,800 | 48,290 | 0,5300 | 1.728.341,7 |
| 14-01-2026 | 48,080 | -0,1868 | 48,680 | 47,880 | -0,0900 | 2.010.683,7 |
| 13-01-2026 | 48,170 | -0,1658 | 48,520 | 48,010 | -0,0800 | 2.050.122,4 |
| 12-01-2026 | 48,250 | 1,2166 | 48,380 | 47,390 | 0,5800 | 2.922.870,7 |
| 09-01-2026 | 47,670 | -0,2510 | 47,770 | 46,970 | -0,1200 | 2.294.167,6 |
| 08-01-2026 | 47,790 | 0,7377 | 48,150 | 46,940 | 0,3500 | 5.074.235,0 |
| 07-01-2026 | 47,440 | -0,9603 | 47,780 | 47,160 | -0,4600 | 2.895.025,5 |
| 06-01-2026 | 47,900 | 0,6873 | 47,935 | 46,850 | 0,3270 | 2.874.730,0 |
| 05-01-2026 | 47,573 | 2,0004 | 47,680 | 46,670 | 0,9330 | 2.996.352,6 |
| 02-01-2026 | 46,640 | 3,5523 | 46,650 | 45,110 | 1,6000 | 2.566.763,2 |
| 31-12-2025 | 45,040 | -1,4657 | 45,590 | 45,040 | -0,6700 | 916.441,4 |
| 30-12-2025 | 45,710 | -0,1965 | 45,890 | 45,450 | -0,0900 | 1.125.069,9 |
| 29-12-2025 | 45,800 | 0,4936 | 45,880 | 45,280 | 0,2250 | 2.117.687,3 |
| 26-12-2025 | 45,575 | 0,3744 | 45,635 | 45,310 | 0,1700 | 900.100,9 |
| 24-12-2025 | 45,405 | 0,5425 | 45,515 | 45,225 | 0,2450 | 1.004.182,0 |
| 23-12-2025 | 45,160 | -0,5943 | 45,420 | 44,930 | -0,2700 | 1.474.443,0 |
| 22-12-2025 | 45,430 | 0,9555 | 46,220 | 44,880 | 0,4300 | 4.832.749,8 |
| 19-12-2025 | 45,000 | -0,3322 | 46,100 | 44,840 | -0,1500 | 6.923.771,0 |
| 18-12-2025 | 45,150 | 1,0858 | 45,835 | 44,970 | 0,4850 | 3.929.574,1 |
| 17-12-2025 | 44,665 | 0,3482 | 44,760 | 44,330 | 0,1550 | 2.320.109,7 |
| 16-12-2025 | 44,510 | -0,7912 | 45,340 | 44,270 | -0,3550 | 1.862.519,7 |
| 15-12-2025 | 44,865 | 0,8768 | 45,060 | 44,370 | 0,3900 | 2.301.354,4 |
| 12-12-2025 | 44,475 | -1,3639 | 45,505 | 44,465 | -0,6150 | 2.962.501,0 |
