Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
31,900
|
-2,8623
|
32,880
|
31,710
|
-0,9400
|
1.600.425,1
|
| 30-01-2025 |
32,840
|
1,1550
|
33,110
|
32,470
|
0,3750
|
2.191.835,7
|
| 29-01-2025 |
32,465
|
-0,2917
|
32,740
|
32,230
|
-0,0950
|
1.766.764,3
|
| 28-01-2025 |
32,560
|
-1,0635
|
32,750
|
32,180
|
-0,3500
|
2.414.358,5
|
| 27-01-2025 |
32,910
|
0,8272
|
33,385
|
32,680
|
0,2700
|
2.321.280,8
|
| 24-01-2025 |
32,640
|
1,2721
|
32,700
|
32,040
|
0,4100
|
1.825.468,5
|
| 23-01-2025 |
32,230
|
1,3840
|
32,340
|
31,680
|
0,4400
|
3.874.481,8
|
| 22-01-2025 |
31,790
|
-2,8274
|
32,640
|
31,480
|
-0,9250
|
2.021.681,8
|
| 21-01-2025 |
32,715
|
1,2848
|
32,720
|
32,040
|
0,4150
|
2.422.481,5
|
| 17-01-2025 |
32,300
|
0,9375
|
32,490
|
32,060
|
0,3000
|
2.139.307,7
|
| 16-01-2025 |
32,000
|
-0,8981
|
32,285
|
31,610
|
-0,2900
|
1.923.161,6
|
| 15-01-2025 |
32,290
|
1,3496
|
32,630
|
31,950
|
0,4300
|
1.580.295,8
|
| 14-01-2025 |
31,860
|
0,8547
|
32,080
|
31,360
|
0,2700
|
2.247.216,6
|
| 13-01-2025 |
31,590
|
1,7391
|
31,600
|
30,770
|
0,5400
|
2.065.881,3
|
| 10-01-2025 |
31,050
|
-1,5223
|
31,680
|
30,940
|
-0,4800
|
3.460.667,6
|
| 08-01-2025 |
31,530
|
-2,3234
|
31,910
|
31,280
|
-0,7500
|
1.055.758,4
|
| 07-01-2025 |
32,280
|
0,5607
|
32,540
|
32,090
|
0,1800
|
895.196,0
|
| 06-01-2025 |
32,100
|
1,8401
|
32,700
|
31,960
|
0,5800
|
1.649.664,3
|
| 03-01-2025 |
31,520
|
0,6064
|
31,530
|
30,720
|
0,1900
|
1.818.530,1
|
| 02-01-2025 |
31,330
|
-1,5399
|
32,060
|
31,270
|
-0,4900
|
1.921.219,7
|
| 31-12-2024 |
31,820
|
0,5847
|
32,010
|
31,590
|
0,1850
|
1.067.130,9
|
| 30-12-2024 |
31,635
|
-1,7546
|
32,020
|
31,430
|
-0,5650
|
1.514.728,5
|
| 27-12-2024 |
32,200
|
-0,1859
|
32,600
|
32,110
|
-0,0600
|
1.182.606,6
|
| 26-12-2024 |
32,260
|
0,3577
|
32,390
|
32,000
|
0,1150
|
1.224.131,2
|
| 24-12-2024 |
32,145
|
0,4217
|
32,210
|
31,810
|
0,1350
|
653.324,7
|
| 23-12-2024 |
32,010
|
0,4708
|
32,090
|
31,640
|
0,1500
|
1.429.406,4
|
| 20-12-2024 |
31,860
|
1,2714
|
32,040
|
31,280
|
0,4000
|
3.052.390,0
|
| 19-12-2024 |
31,460
|
-1,5028
|
32,235
|
31,360
|
-0,4800
|
2.511.359,1
|
| 18-12-2024 |
31,940
|
-3,9109
|
33,600
|
31,940
|
-1,3000
|
2.129.938,0
|
| 17-12-2024 |
33,240
|
0,7883
|
33,600
|
32,910
|
0,2600
|
2.212.247,4
|
| 16-12-2024 |
32,980
|
-3,1424
|
33,850
|
32,820
|
-1,0700
|
2.782.402,0
|
| 13-12-2024 |
34,050
|
-2,8530
|
34,975
|
33,830
|
-1,0000
|
2.109.882,8
|
| 12-12-2024 |
35,050
|
-0,1424
|
35,295
|
34,530
|
-0,0500
|
2.325.466,6
|
| 11-12-2024 |
35,100
|
1,4157
|
35,150
|
34,110
|
0,4900
|
3.249.465,9
|
| 10-12-2024 |
34,610
|
0,8743
|
34,620
|
33,920
|
0,3000
|
1.773.944,0
|
| 09-12-2024 |
34,310
|
1,5389
|
35,090
|
34,020
|
0,5200
|
2.551.095,6
|
| 06-12-2024 |
33,790
|
-0,5884
|
34,370
|
33,510
|
-0,2000
|
1.649.768,6
|
| 05-12-2024 |
33,990
|
-2,3556
|
35,340
|
33,810
|
-0,8200
|
2.010.106,8
|
| 04-12-2024 |
34,810
|
2,8968
|
34,880
|
33,840
|
0,9800
|
3.870.122,6
|
| 03-12-2024 |
33,830
|
-1,4277
|
34,240
|
33,820
|
-0,4900
|
1.364.351,9
|
| 02-12-2024 |
34,320
|
0,3655
|
34,520
|
33,930
|
0,1250
|
1.685.732,5
|
