Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
169,61
|
0,7364
|
171,57
|
168,25
|
1,2400
|
42.390.818,2
|
| 30-04-2026 |
168,37
|
-3,2300
|
175,94
|
167,22
|
-5,6200
|
55.511.995,7
|
| 29-04-2026 |
173,99
|
0,3402
|
176,77
|
164,70
|
0,5900
|
78.274.141,8
|
| 28-04-2026 |
173,40
|
-2,2933
|
178,90
|
173,02
|
-4,0700
|
--
|
| 27-04-2026 |
177,47
|
-1,5259
|
181,47
|
177,12
|
-2,7500
|
41.496.305,7
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
48.753.405,4
|
| 24-04-2026 |
180,22
|
1,9747
|
182,06
|
176,21
|
3,4900
|
48.068.772,8
|
| 23-04-2026 |
176,73
|
-1,4773
|
180,27
|
174,55
|
-2,6500
|
65.554.857,3
|
| 22-04-2026 |
179,38
|
-6,0444
|
191,03
|
177,91
|
-11,540
|
--
|
| 21-04-2026 |
190,92
|
-0,5935
|
193,91
|
189,34
|
-1,1400
|
42.077.671,3
|
| 20-04-2026 |
192,06
|
0,0208
|
192,90
|
189,08
|
0,0400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
63.235.424,7
|
| 17-04-2026 |
192,02
|
4,0702
|
192,75
|
188,03
|
7,5100
|
39.546.895,2
|
| 16-04-2026 |
184,51
|
-0,6113
|
188,13
|
184,17
|
-1,1350
|
39.546.524,5
|
| 15-04-2026 |
185,64
|
2,5379
|
186,60
|
182,42
|
4,5950
|
48.518.482,0
|
| 14-04-2026 |
181,05
|
2,1496
|
182,55
|
178,00
|
3,8100
|
--
|
| 13-04-2026 |
177,24
|
2,1497
|
177,76
|
170,70
|
3,7300
|
55.628.657,1
|
| 10-04-2026 |
173,51
|
-1,7664
|
179,44
|
171,56
|
-3,1200
|
51.244.882,8
|
| 09-04-2026 |
176,63
|
-2,4359
|
180,85
|
173,85
|
-4,4100
|
89.878.431,2
|
| 08-04-2026 |
181,04
|
4,3759
|
186,65
|
180,18
|
7,5900
|
89.877.165,0
|
| 07-04-2026 |
173,45
|
-1,5663
|
175,77
|
169,83
|
-2,7600
|
--
|
| 06-04-2026 |
176,21
|
5,0640
|
176,83
|
166,92
|
8,4932
|
66.590.841,7
|
| 02-04-2026 |
4.192,9
|
0,1965
|
4.200,7
|
4.065,5
|
8,2250
|
42.864.635,4
|
| 01-04-2026 |
4.184,6
|
-0,5079
|
4.250,0
|
4.058,0
|
-21,365
|
68.978.515,5
|
| 31-03-2026 |
4.206,0
|
2,1113
|
4.233,9
|
4.068,9
|
86,970
|
64.779.533,2
|
| 30-03-2026 |
4.119,0
|
1,4097
|
4.161,4
|
4.058,8
|
57,260
|
--
|
| 27-03-2026 |
4.061,8
|
-3,6739
|
4.204,5
|
4.030,3
|
-154,92
|
79.539.285,2
|
| 26-03-2026 |
4.216,7
|
-0,5497
|
4.275,0
|
4.185,8
|
-23,310
|
43.923.523,4
|
| 25-03-2026 |
4.240,0
|
-1,1890
|
4.371,4
|
4.189,0
|
-51,025
|
48.185.237,4
|
| 24-03-2026 |
4.291,0
|
-2,4223
|
4.384,3
|
4.265,1
|
-106,52
|
47.551.371,2
|
| 23-03-2026 |
4.397,6
|
1,6795
|
4.440,1
|
4.368,2
|
72,640
|
68.612.605,4
|
| 20-03-2026 |
4.324,9
|
0,7409
|
4.326,4
|
4.258,1
|
31,810
|
60.695.675,9
|
| 19-03-2026 |
4.293,1
|
-1,9607
|
4.435,8
|
4.261,4
|
-85,860
|
57.750.975,6
|
| 18-03-2026 |
4.379,0
|
-1,4633
|
4.476,0
|
4.379,0
|
-65,030
|
--
|
| 17-03-2026 |
4.444,0
|
3,4758
|
4.474,5
|
4.346,1
|
149,28
|
78.875.027,0
|
| 16-03-2026 |
4.294,7
|
1,3048
|
4.335,3
|
4.258,0
|
55,320
|
52.293.766,4
|
| 13-03-2026 |
4.239,4
|
0,4901
|
4.319,9
|
4.235,5
|
20,679
|
46.163.579,6
|
| 12-03-2026 |
4.218,7
|
-2,4363
|
4.347,2
|
4.213,3
|
-105,35
|
59.554.737,9
|
| 11-03-2026 |
4.324,1
|
-1,1146
|
4.430,6
|
4.276,7
|
-48,740
|
--
|
| 10-03-2026 |
4.372,8
|
-1,4757
|
4.427,2
|
4.283,9
|
-65,500
|
82.736.706,6
|
| 09-03-2026 |
4.438,3
|
-2,4624
|
4.485,2
|
4.340,5
|
-112,05
|
--
|
| 06-03-2026 |
4.550,4
|
-1,4566
|
4.584,1
|
4.455,0
|
-67,265
|
90.907.368,2
|
| 05-03-2026 |
4.617,6
|
8,5269
|
4.626,9
|
4.508,5
|
362,81
|
--
|
| 04-03-2026 |
4.254,8
|
2,5743
|
4.322,3
|
4.136,0
|
106,78
|
79.670.120,2
|
| 03-03-2026 |
4.148,0
|
-0,6947
|
4.193,7
|
4.076,1
|
-29,020
|
88.736.018,0
|
| 02-03-2026 |
4.177,1
|
-1,3716
|
4.217,3
|
4.028,2
|
-58,090
|
105.383.263,1
|
