Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 38.996.170,4 |
|---|
| 30-10-2026 | 148,16 | -1,5024 | 152,33 | 147,29 | -2,2600 | 38.995.873,4 |
|---|
| 29-10-2026 | 150,42 | 1,6832 | 151,80 | 147,54 | 2,4900 | -- |
|---|
| 28-10-2026 | 147,93 | -1,4653 | 149,90 | 146,29 | -2,2000 | 27.757.852,3 |
|---|
| 27-10-2026 | 150,13 | -1,9527 | 153,99 | 149,90 | -2,9900 | 42.384.468,3 |
|---|
| 26-10-2026 | 153,12 | -1,7264 | 155,85 | 151,35 | -2,6900 | 30.700.581,6 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 38.219.541,9 |
|---|
| 23-10-2026 | 155,81 | -3,2896 | 159,68 | 155,59 | -5,3000 | -- |
|---|
| 22-10-2026 | 161,11 | 1,7558 | 164,71 | 157,46 | 2,7800 | 39.610.101,3 |
|---|
| 21-10-2026 | 158,33 | -3,4190 | 162,73 | 156,96 | -5,6050 | -- |
|---|
| 20-10-2026 | 163,93 | 0,8272 | 166,36 | 162,69 | 1,3450 | 40.432.972,7 |
|---|
| 19-10-2026 | 162,59 | -0,4957 | 162,73 | 159,37 | -0,8100 | 30.573.132,5 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 34.228.748,0 |
|---|
| 16-10-2026 | 163,40 | -1,4534 | 168,18 | 162,64 | -2,4100 | 63.395.746,4 |
|---|
| 15-10-2026 | 165,81 | 3,1926 | 168,48 | 162,35 | 5,1300 | 46.785.762,3 |
|---|
| 14-10-2026 | 160,68 | 2,0287 | 160,74 | 156,27 | 3,1950 | 27.811.577,7 |
|---|
| 13-10-2026 | 157,48 | -0,6090 | 161,80 | 155,93 | -0,9650 | 22.069.487,7 |
|---|
| 12-10-2026 | 158,45 | -1,1849 | 161,92 | 158,00 | -1,9000 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 31.527.556,4 |
|---|
| 09-10-2026 | 160,35 | 0,2375 | 161,04 | 158,88 | 0,3800 | 31.045.359,4 |
|---|
| 08-10-2026 | 159,97 | 2,6303 | 160,66 | 154,71 | 4,1000 | 31.043.758,7 |
|---|
| 07-10-2026 | 155,87 | -1,1165 | 158,20 | 155,37 | -1,7600 | 37.084.442,1 |
|---|
| 06-10-2026 | 157,63 | -0,4358 | 160,43 | 155,36 | -0,6900 | 41.349.527,6 |
|---|
| 05-10-2026 | 158,32 | -0,4464 | 158,67 | 154,08 | -0,7100 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 32.271.322,4 |
|---|
| 02-10-2026 | 159,03 | -0,7860 | 162,26 | 158,38 | -1,2600 | 26.099.288,2 |
|---|
| 01-10-2026 | 160,29 | -1,6022 | 165,04 | 159,65 | -2,6100 | 29.898.746,3 |
|---|
| 30-09-2026 | 162,90 | 0,3449 | 165,99 | 161,03 | 0,5600 | 35.051.044,9 |
|---|
| 29-09-2026 | 162,34 | -0,9457 | 164,09 | 161,00 | -1,5500 | 56.413.143,4 |
|---|
| 28-09-2026 | 163,89 | -0,0426 | 166,14 | 160,78 | -0,0700 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 55.913.727,7 |
|---|
| 25-09-2026 | 163,96 | 4,1743 | 164,58 | 158,26 | 6,5700 | 48.859.540,1 |
|---|
| 24-09-2026 | 157,39 | 0,9816 | 159,19 | 155,39 | 1,5300 | 83.534.099,5 |
|---|
| 23-09-2026 | 155,86 | -5,1080 | 162,26 | 155,37 | -8,3900 | 95.655.268,8 |
|---|
| 22-09-2026 | 164,25 | -2,5048 | 172,89 | 160,59 | -4,2200 | -- |
|---|
| 21-09-2026 | 168,47 | 0,4052 | 170,17 | 166,12 | 0,6800 | 40.493.799,4 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 59.533.421,0 |
|---|
| 18-09-2026 | 167,79 | -1,6586 | 169,94 | 166,95 | -2,8300 | -- |
|---|
| 17-09-2026 | 170,62 | -0,4666 | 172,87 | 168,38 | -0,8000 | 47.270.434,4 |
|---|
| 16-09-2026 | 171,42 | 0,0233 | 173,70 | 170,10 | 0,0400 | 28.302.704,6 |
|---|
| 15-09-2026 | 171,38 | -2,2584 | 174,85 | 169,91 | -3,9600 | 33.265.397,7 |
|---|
| 14-09-2026 | 175,34 | 0,8164 | 181,98 | 174,58 | 1,4200 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 29.172.310,5 |
|---|
| 11-09-2026 | 173,92 | 0,0057 | 176,63 | 171,56 | -0,4100 | 40.690.151,7 |
|---|
| 10-09-2026 | 174,33 | 0,5131 | 176,90 | 171,34 | 0,8900 | 85.634.472,5 |
|---|
| 09-09-2026 | 173,44 | -3,8154 | 177,55 | 170,12 | -6,8800 | 110.959.571,0 |
|---|
| 08-09-2026 | 180,32 | -6,7052 | 191,59 | 179,54 | -12,960 | 110.922.788,9 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 30.615.558,7 |
|---|
| 04-09-2026 | 193,28 | -0,9531 | 195,54 | 192,23 | -1,8600 | -- |
|---|
| 03-09-2026 | 195,14 | -2,2344 | 203,22 | 194,68 | -4,4600 | 37.282.136,1 |
|---|
| 02-09-2026 | 199,60 | 1,9980 | 200,54 | 195,79 | 3,9100 | 38.795.155,4 |
|---|
| 01-09-2026 | 195,69 | -1,6855 | 201,41 | 195,15 | -3,3550 | 24.204.868,9 |
|---|
| 31-08-2026 | 199,04 | -3,1976 | 203,97 | 198,84 | -6,5750 | -- |
|---|
