Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
173,51
|
-1,7664
|
179,44
|
171,56
|
-3,1200
|
51.244.882,8
|
| 09-04-2026 |
176,63
|
-2,4359
|
180,85
|
173,85
|
-4,4100
|
89.878.431,2
|
| 08-04-2026 |
181,04
|
4,3759
|
186,65
|
180,18
|
7,5900
|
89.877.165,0
|
| 07-04-2026 |
173,45
|
-1,5663
|
175,77
|
169,83
|
-2,7600
|
--
|
| 06-04-2026 |
176,21
|
5,0640
|
176,83
|
166,92
|
8,4932
|
66.590.841,7
|
| 02-04-2026 |
4.192,9
|
0,1965
|
4.200,7
|
4.065,5
|
8,2250
|
42.864.635,4
|
| 01-04-2026 |
4.184,6
|
-0,5079
|
4.250,0
|
4.058,0
|
-21,365
|
68.978.515,5
|
| 31-03-2026 |
4.206,0
|
2,1113
|
4.233,9
|
4.068,9
|
86,970
|
64.779.533,2
|
| 30-03-2026 |
4.119,0
|
1,4097
|
4.161,4
|
4.058,8
|
57,260
|
--
|
| 27-03-2026 |
4.061,8
|
-3,6739
|
4.204,5
|
4.030,3
|
-154,92
|
79.539.285,2
|
| 26-03-2026 |
4.216,7
|
-0,5497
|
4.275,0
|
4.185,8
|
-23,310
|
43.923.523,4
|
| 25-03-2026 |
4.240,0
|
-1,1890
|
4.371,4
|
4.189,0
|
-51,025
|
48.185.237,4
|
| 24-03-2026 |
4.291,0
|
-2,4223
|
4.384,3
|
4.265,1
|
-106,52
|
47.551.371,2
|
| 23-03-2026 |
4.397,6
|
1,6795
|
4.440,1
|
4.368,2
|
72,640
|
68.612.605,4
|
| 20-03-2026 |
4.324,9
|
0,7409
|
4.326,4
|
4.258,1
|
31,810
|
60.695.675,9
|
| 19-03-2026 |
4.293,1
|
-1,9607
|
4.435,8
|
4.261,4
|
-85,860
|
57.750.975,6
|
| 18-03-2026 |
4.379,0
|
-1,4633
|
4.476,0
|
4.379,0
|
-65,030
|
--
|
| 17-03-2026 |
4.444,0
|
3,4758
|
4.474,5
|
4.346,1
|
149,28
|
78.875.027,0
|
| 16-03-2026 |
4.294,7
|
1,3048
|
4.335,3
|
4.258,0
|
55,320
|
52.293.766,4
|
| 13-03-2026 |
4.239,4
|
0,4901
|
4.319,9
|
4.235,5
|
20,679
|
46.163.579,6
|
| 12-03-2026 |
4.218,7
|
-2,4363
|
4.347,2
|
4.213,3
|
-105,35
|
59.554.737,9
|
| 11-03-2026 |
4.324,1
|
-1,1146
|
4.430,6
|
4.276,7
|
-48,740
|
--
|
| 10-03-2026 |
4.372,8
|
-1,4757
|
4.427,2
|
4.283,9
|
-65,500
|
82.736.706,6
|
| 09-03-2026 |
4.438,3
|
-2,4624
|
4.485,2
|
4.340,5
|
-112,05
|
--
|
| 06-03-2026 |
4.550,4
|
-1,4566
|
4.584,1
|
4.455,0
|
-67,265
|
90.907.368,2
|
| 05-03-2026 |
4.617,6
|
8,5269
|
4.626,9
|
4.508,5
|
362,81
|
--
|
| 04-03-2026 |
4.254,8
|
2,5743
|
4.322,3
|
4.136,0
|
106,78
|
79.670.120,2
|
| 03-03-2026 |
4.148,0
|
-0,6947
|
4.193,7
|
4.076,1
|
-29,020
|
88.736.018,0
|
| 02-03-2026 |
4.177,1
|
-1,3716
|
4.217,3
|
4.028,2
|
-58,090
|
105.383.263,1
|
| 27-02-2026 |
4.235,1
|
-0,3031
|
4.240,4
|
4.163,9
|
-12,879
|
106.921.278,4
|
| 26-02-2026 |
4.248,0
|
2,0927
|
4.292,1
|
4.165,1
|
87,080
|
97.171.062,5
|
| 25-02-2026 |
4.160,9
|
2,2836
|
4.177,3
|
4.047,4
|
92,900
|
102.072.202,8
|
| 24-02-2026 |
4.068,0
|
5,1025
|
4.082,1
|
3.884,1
|
197,50
|
102.068.131,8
|
| 23-02-2026 |
3.870,5
|
-5,0665
|
4.052,5
|
3.765,6
|
-206,57
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
136.615.051,2
|
| 20-02-2026 |
4.077,1
|
1,7415
|
4.078,9
|
3.950,0
|
69,790
|
160.831.032,9
|
| 19-02-2026 |
4.007,3
|
-6,0211
|
4.129,8
|
3.875,0
|
-256,75
|
160.823.021,5
|
| 18-02-2026 |
4.264,1
|
3,0351
|
4.293,1
|
4.105,8
|
125,61
|
--
|
| 17-02-2026 |
4.138,5
|
-0,0359
|
4.167,3
|
4.029,7
|
-1,4899
|
85.602.083,9
|
| 13-02-2026 |
4.140,0
|
-0,0446
|
4.192,0
|
4.074,1
|
-1,8500
|
145.885.445,3
|
| 12-02-2026 |
4.141,8
|
-3,9022
|
4.384,0
|
4.140,0
|
-168,19
|
136.186.924,5
|
| 11-02-2026 |
4.310,0
|
0,6017
|
4.377,0
|
4.211,4
|
25,780
|
143.899.332,6
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
95.466.888,1
|
