Amazon pierde en Bolsa casi 500.000 millones de dólares en un mes ante las dudas sobre la inversión en IA
Las acciones del gigante se dejan un 18% y suma su peor secuencia de caídas en 20 años
Booking Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 4.129,2 | -0,3037 | 4.192,0 | 4.074,1 | -12,580 | 80.579.545,1 |
| 12-02-2026 | 4.141,8 | -3,9022 | 4.384,0 | 4.140,0 | -168,19 | 136.186.924,5 |
| 11-02-2026 | 4.310,0 | 0,6017 | 4.377,0 | 4.211,4 | 25,780 | 143.899.332,6 |
| 10-02-2026 | 4.284,2 | 1,1602 | 4.376,2 | 4.189,2 | 49,140 | 95.466.888,1 |
| 09-02-2026 | 4.235,1 | -4,9321 | 4.411,0 | 4.219,8 | -219,72 | 120.313.035,2 |
| 06-02-2026 | 4.454,8 | 0,3912 | 4.523,9 | 4.370,1 | 17,360 | 143.135.994,0 |
| 05-02-2026 | 4.437,4 | -3,7076 | 4.683,1 | 4.431,6 | -170,86 | 105.360.877,5 |
| 04-02-2026 | 4.608,3 | -0,8519 | 4.631,5 | 4.372,4 | -39,600 | -- |
| 03-02-2026 | 4.647,9 | -9,2675 | 5.115,0 | 4.616,7 | -474,75 | 219.601.377,0 |
| 02-02-2026 | 5.122,6 | 2,4675 | 5.132,0 | 4.980,3 | 123,36 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 75.574.254,7 |
| 30-01-2026 | 4.999,3 | -2,1466 | 5.100,4 | 4.954,6 | -109,67 | 90.507.877,8 |
| 29-01-2026 | 5.109,0 | 0,4613 | 5.147,7 | 5.055,1 | 23,460 | 60.320.575,9 |
| 28-01-2026 | 5.085,5 | -1,3152 | 5.212,4 | 5.068,0 | -67,780 | 37.552.953,0 |
| 27-01-2026 | 5.153,3 | 0,8319 | 5.160,9 | 5.090,0 | 42,520 | -- |
| 26-01-2026 | 5.110,8 | 0,3077 | 5.159,9 | 5.086,9 | 15,680 | 50.239.327,6 |
| 23-01-2026 | 5.095,1 | -1,0333 | 5.129,1 | 5.077,0 | -53,200 | 54.882.487,8 |
| 22-01-2026 | 5.148,3 | -0,3547 | 5.245,2 | 5.120,4 | -18,330 | 76.585.708,8 |
| 21-01-2026 | 5.166,6 | 2,7779 | 5.178,7 | 5.008,9 | 139,65 | -- |
| 20-01-2026 | 5.027,0 | -1,7017 | 5.050,5 | 4.954,9 | -87,030 | 70.760.144,8 |
| 16-01-2026 | 5.114,0 | -1,4390 | 5.206,7 | 5.103,5 | -74,670 | 60.340.862,6 |
| 15-01-2026 | 5.188,7 | 0,0235 | 5.225,7 | 5.143,2 | 1,2200 | 58.189.347,7 |
| 14-01-2026 | 5.187,4 | -2,3505 | 5.279,3 | 5.058,2 | -124,87 | 73.255.732,2 |
| 13-01-2026 | 5.312,3 | -1,4498 | 5.414,9 | 5.269,0 | -78,152 | 66.183.138,4 |
| 12-01-2026 | 5.390,5 | -1,8209 | 5.439,0 | 5.363,6 | -99,977 | 45.896.267,8 |
| 09-01-2026 | 5.490,4 | 0,8352 | 5.508,6 | 5.395,1 | 45,480 | 52.387.462,8 |
| 08-01-2026 | 5.445,0 | 0,0023 | 5.456,2 | 5.357,9 | 0,1300 | 56.392.866,8 |
| 07-01-2026 | 5.444,8 | 1,8338 | 5.473,2 | 5.329,0 | 98,050 | 47.946.988,8 |
| 06-01-2026 | 5.346,8 | -0,4107 | 5.367,3 | 5.271,4 | -22,050 | 58.671.193,4 |
| 05-01-2026 | 5.368,8 | 0,8816 | 5.445,3 | 5.287,9 | 46,920 | 45.672.817,4 |
| 02-01-2026 | 5.321,9 | -0,6169 | 5.355,6 | 5.253,9 | -33,040 | 56.527.680,0 |
| 31-12-2025 | 5.354,9 | -1,3197 | 5.435,5 | 5.352,6 | -71,620 | 29.840.918,4 |
| 30-12-2025 | 5.426,6 | -0,2635 | 5.455,2 | 5.420,0 | -14,340 | 50.215.565,6 |
| 29-12-2025 | 5.440,9 | 0,0238 | 5.462,0 | 5.403,7 | 1,2999 | 30.303.279,2 |
| 26-12-2025 | 5.439,6 | -0,0066 | 5.484,3 | 5.421,0 | -0,3599 | 23.532.287,6 |
| 24-12-2025 | 5.440,0 | 0,0367 | 5.476,6 | 5.416,9 | 2,0000 | 21.490.399,7 |
| 23-12-2025 | 5.438,0 | 0,5296 | 5.441,2 | 5.394,8 | 28,650 | 32.934.873,4 |
| 22-12-2025 | 5.409,3 | 0,2910 | 5.470,5 | 5.391,1 | 15,700 | -- |
| 19-12-2025 | 5.393,6 | 0,9540 | 5.433,6 | 5.336,3 | 50,969 | 53.257.757,5 |
| 18-12-2025 | 5.342,6 | -0,0102 | 5.425,0 | 5.336,8 | -0,5499 | 50.722.404,0 |
| 17-12-2025 | 5.343,2 | -1,7371 | 5.451,0 | 5.335,0 | -94,460 | 57.256.292,0 |
| 16-12-2025 | 5.437,7 | -0,4131 | 5.519,0 | 5.432,5 | -22,560 | 48.995.313,0 |
| 15-12-2025 | 5.460,2 | 2,9526 | 5.484,2 | 5.350,0 | 156,60 | -- |
