Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
3.980,2
|
1,2258
|
3.996,0
|
3.927,8
|
48,200
|
34.489.140,0
|
| 13-09-2024 |
3.932,0
|
1,6333
|
3.937,2
|
3.870,7
|
63,190
|
37.783.321,8
|
| 12-09-2024 |
3.868,8
|
1,0428
|
3.894,1
|
3.812,1
|
39,930
|
34.820.325,0
|
| 11-09-2024 |
3.828,8
|
-0,0441
|
3.841,9
|
3.722,2
|
-1,6900
|
34.939.070,6
|
| 10-09-2024 |
3.830,5
|
0,4189
|
3.837,4
|
3.778,0
|
15,980
|
24.503.233,2
|
| 09-09-2024 |
3.814,5
|
2,6475
|
3.814,5
|
3.722,7
|
98,390
|
33.115.771,7
|
| 06-09-2024 |
3.716,2
|
-1,4860
|
3.793,9
|
3.703,8
|
-56,058
|
38.425.727,7
|
| 05-09-2024 |
3.781,0
|
-0,3883
|
3.791,1
|
3.730,5
|
-14,740
|
35.423.781,0
|
| 04-09-2024 |
3.795,7
|
-0,5827
|
3.808,2
|
3.768,0
|
-22,250
|
28.979.448,9
|
| 03-09-2024 |
3.818,0
|
-2,3279
|
3.903,3
|
3.797,7
|
-91,000
|
32.059.967,4
|
| 30-08-2024 |
3.909,0
|
0,3823
|
3.941,9
|
3.885,9
|
14,890
|
37.623.104,4
|
| 29-08-2024 |
3.894,1
|
-0,0728
|
3.930,0
|
3.880,1
|
-2,8400
|
48.077.263,1
|
| 28-08-2024 |
--
|
0,4679
|
3.911,4
|
3.851,1
|
18,150
|
--
|
| 27-08-2024 |
3.878,8
|
2,0965
|
3.907,2
|
3.797,8
|
79,650
|
41.295.590,7
|
| 26-08-2024 |
3.799,1
|
-0,8003
|
3.862,0
|
3.784,9
|
-30,650
|
34.180.255,0
|
| 23-08-2024 |
3.829,8
|
1,6374
|
3.852,6
|
3.770,6
|
61,700
|
62.971.091,2
|
| 22-08-2024 |
3.768,1
|
0,8314
|
3.790,5
|
3.744,7
|
31,070
|
36.187.865,1
|
| 21-08-2024 |
3.737,0
|
0,9369
|
3.744,8
|
3.683,0
|
34,690
|
33.374.539,6
|
| 20-08-2024 |
3.702,3
|
0,0632
|
3.721,2
|
3.667,2
|
2,3400
|
31.298.539,9
|
| 19-08-2024 |
--
|
--
|
3.707,1
|
3.607,5
|
--
|
--
|
| 16-08-2024 |
3.618,0
|
-0,5278
|
3.637,1
|
3.592,1
|
-19,200
|
34.007.583,3
|
| 15-08-2024 |
3.637,2
|
1,8897
|
3.652,7
|
3.606,3
|
67,460
|
34.893.097,9
|
| 14-08-2024 |
3.569,7
|
0,0327
|
3.612,1
|
3.555,0
|
1,1700
|
27.383.791,2
|
| 13-08-2024 |
3.568,6
|
3,6278
|
3.572,1
|
3.455,1
|
124,93
|
41.936.996,9
|
| 12-08-2024 |
3.443,6
|
0,0874
|
3.465,7
|
3.399,2
|
3,0100
|
26.052.213,8
|
| 09-08-2024 |
3.440,6
|
1,2408
|
3.456,0
|
3.387,7
|
42,170
|
36.363.415,2
|
| 08-08-2024 |
3.398,5
|
3,7709
|
3.407,0
|
3.285,1
|
123,50
|
37.385.886,4
|
| 07-08-2024 |
3.380,0
|
-0,5004
|
3.472,4
|
--
|
-17,000
|
62.804.017,3
|
| 06-08-2024 |
3.397,0
|
3,6160
|
3.489,9
|
3.366,0
|
118,55
|
86.103.963,6
|
| 05-08-2024 |
--
|
--
|
--
|
3.152,0
|
--
|
--
|
| 02-08-2024 |
3.278,4
|
-3,5403
|
3.464,9
|
3.278,4
|
-120,33
|
121.426.902,9
|
| 01-08-2024 |
3.716,1
|
-0,0263
|
3.745,6
|
3.299,6
|
-0,9800
|
63.028.265,1
|
| 31-07-2024 |
--
|
--
|
3.771,9
|
3.701,9
|
--
|
--
|
| 30-07-2024 |
3.717,1
|
-1,0662
|
3.792,0
|
3.679,8
|
-40,060
|
31.504.817,4
|
| 29-07-2024 |
3.757,1
|
1,5443
|
3.796,8
|
3.709,9
|
57,140
|
27.464.540,0
|
| 26-07-2024 |
3.700,0
|
1,0117
|
3.715,0
|
3.660,4
|
37,060
|
25.026.088,7
|
| 25-07-2024 |
--
|
--
|
3.810,0
|
3.641,9
|
--
|
--
|
| 24-07-2024 |
3.804,6
|
-2,7448
|
3.900,0
|
3.800,0
|
-107,38
|
43.617.752,9
|
| 23-07-2024 |
--
|
--
|
3.943,3
|
3.903,8
|
--
|
--
|
| 22-07-2024 |
3.905,3
|
-1,4818
|
4.000,0
|
3.905,3
|
-58,740
|
34.613.902,3
|
| 19-07-2024 |
3.964,0
|
0,9282
|
3.976,9
|
3.931,0
|
36,460
|
27.944.482,9
|
| 18-07-2024 |
3.927,6
|
-1,6866
|
4.022,6
|
3.912,3
|
-67,380
|
28.171.741,8
|
| 17-07-2024 |
--
|
--
|
4.112,0
|
3.983,8
|
--
|
--
|
| 16-07-2024 |
4.110,2
|
0,5101
|
--
|
4.103,4
|
20,860
|
27.400.395,1
|
