Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Booking Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 5.114,0 | -1,4390 | 5.206,7 | 5.103,5 | -74,670 | 60.340.862,6 |
| 15-01-2026 | 5.188,7 | 0,0235 | 5.225,7 | 5.143,2 | 1,2200 | 58.189.347,7 |
| 14-01-2026 | 5.187,4 | -2,3505 | 5.279,3 | 5.058,2 | -124,87 | 73.255.732,2 |
| 13-01-2026 | 5.312,3 | -1,4498 | 5.414,9 | 5.269,0 | -78,152 | 66.183.138,4 |
| 12-01-2026 | 5.390,5 | -1,8209 | 5.439,0 | 5.363,6 | -99,977 | 45.896.267,8 |
| 09-01-2026 | 5.490,4 | 0,8352 | 5.508,6 | 5.395,1 | 45,480 | 52.387.462,8 |
| 08-01-2026 | 5.445,0 | 0,0023 | 5.456,2 | 5.357,9 | 0,1300 | 56.392.866,8 |
| 07-01-2026 | 5.444,8 | 1,8338 | 5.473,2 | 5.329,0 | 98,050 | 47.946.988,8 |
| 06-01-2026 | 5.346,8 | -0,4107 | 5.367,3 | 5.271,4 | -22,050 | 58.671.193,4 |
| 05-01-2026 | 5.368,8 | 0,8816 | 5.445,3 | 5.287,9 | 46,920 | 45.672.817,4 |
| 02-01-2026 | 5.321,9 | -0,6169 | 5.355,6 | 5.253,9 | -33,040 | 56.527.680,0 |
| 31-12-2025 | 5.354,9 | -1,3197 | 5.435,5 | 5.352,6 | -71,620 | 29.840.918,4 |
| 30-12-2025 | 5.426,6 | -0,2635 | 5.455,2 | 5.420,0 | -14,340 | 50.215.565,6 |
| 29-12-2025 | 5.440,9 | 0,0238 | 5.462,0 | 5.403,7 | 1,2999 | 30.303.279,2 |
| 26-12-2025 | 5.439,6 | -0,0066 | 5.484,3 | 5.421,0 | -0,3599 | 23.532.287,6 |
| 24-12-2025 | 5.440,0 | 0,0367 | 5.476,6 | 5.416,9 | 2,0000 | 21.490.399,7 |
| 23-12-2025 | 5.438,0 | 0,5296 | 5.441,2 | 5.394,8 | 28,650 | 32.934.873,4 |
| 22-12-2025 | 5.409,3 | 0,2910 | 5.470,5 | 5.391,1 | 15,700 | -- |
| 19-12-2025 | 5.393,6 | 0,9540 | 5.433,6 | 5.336,3 | 50,969 | 53.257.757,5 |
| 18-12-2025 | 5.342,6 | -0,0102 | 5.425,0 | 5.336,8 | -0,5499 | 50.722.404,0 |
| 17-12-2025 | 5.343,2 | -1,7371 | 5.451,0 | 5.335,0 | -94,460 | 57.256.292,0 |
| 16-12-2025 | 5.437,7 | -0,4131 | 5.519,0 | 5.432,5 | -22,560 | 48.995.313,0 |
| 15-12-2025 | 5.460,2 | 2,9526 | 5.484,2 | 5.350,0 | 156,60 | -- |
| 12-12-2025 | 5.303,6 | 0,4713 | 5.357,0 | 5.285,9 | 24,880 | 69.846.926,6 |
| 11-12-2025 | 5.278,7 | 0,0932 | 5.359,8 | 5.240,9 | 4,9200 | -- |
| 10-12-2025 | 5.273,8 | 1,4203 | 5.365,5 | 5.069,7 | 73,860 | 152.737.725,2 |
| 09-12-2025 | 5.200,0 | 0,4642 | 5.226,9 | 5.008,1 | 24,030 | 103.265.623,3 |
| 08-12-2025 | 5.175,9 | -0,3540 | 5.208,2 | 5.120,0 | -18,389 | 101.297.373,0 |
| 05-12-2025 | 5.194,3 | 3,3146 | 5.199,5 | 5.021,1 | 166,65 | 88.491.244,4 |
| 04-12-2025 | 5.027,7 | -0,3622 | 5.079,8 | 5.020,4 | -18,280 | -- |
| 03-12-2025 | 5.045,9 | -1,6912 | 5.166,0 | 5.044,7 | -86,810 | 53.634.747,3 |
| 02-12-2025 | 5.132,8 | 4,9491 | 5.174,6 | 4.898,2 | 242,05 | 107.045.928,4 |
| 01-12-2025 | 4.890,7 | -0,2911 | 4.946,2 | 4.885,5 | -14,280 | 50.164.560,6 |
| 28-11-2025 | 4.905,0 | -0,1642 | 4.950,8 | 4.886,4 | -8,0700 | 42.812.384,1 |
| 26-11-2025 | 4.913,1 | 0,1398 | 4.949,2 | 4.889,3 | 6,8600 | 53.549.263,3 |
| 25-11-2025 | 4.906,2 | 0,7304 | 4.952,2 | 4.880,0 | 35,580 | -- |
| 24-11-2025 | 4.870,6 | 2,1867 | 4.899,4 | 4.818,0 | 104,23 | 84.488.364,3 |
| 21-11-2025 | 4.766,4 | 4,0398 | 4.799,6 | 4.606,5 | 185,08 | 114.208.561,4 |
| 20-11-2025 | 4.581,3 | -2,3001 | 4.706,8 | 4.573,1 | -107,86 | 86.491.600,7 |
| 19-11-2025 | 4.689,2 | -1,9876 | 4.788,4 | 4.662,6 | -95,095 | 77.838.280,4 |
| 18-11-2025 | 4.784,3 | -0,3703 | 4.861,3 | 4.760,0 | -17,785 | 68.637.385,5 |
| 17-11-2025 | 4.802,0 | -4,8932 | 5.086,1 | 4.774,0 | -247,07 | 136.266.114,6 |
