Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
5.015,9
|
0,8529
|
5.019,2
|
4.906,5
|
42,420
|
31.303.764,8
|
| 19-11-2024 |
4.973,5
|
-0,8856
|
4.990,0
|
4.932,6
|
-44,440
|
31.229.665,7
|
| 18-11-2024 |
5.018,0
|
0,9483
|
5.027,3
|
4.955,0
|
47,140
|
30.152.645,7
|
| 15-11-2024 |
4.970,8
|
-0,0804
|
4.977,9
|
4.937,0
|
-4,0000
|
35.123.207,7
|
| 14-11-2024 |
4.974,8
|
-0,3030
|
4.995,0
|
4.948,6
|
-15,120
|
41.000.166,3
|
| 13-11-2024 |
4.989,9
|
-0,5906
|
5.036,0
|
4.973,9
|
-29,650
|
--
|
| 12-11-2024 |
--
|
-0,8916
|
--
|
--
|
-45,160
|
--
|
| 11-11-2024 |
5.064,8
|
2,4584
|
5.070,4
|
4.936,2
|
121,53
|
31.597.855,4
|
| 08-11-2024 |
4.943,2
|
0,0661
|
4.973,6
|
4.920,9
|
3,2700
|
57.006.069,6
|
| 07-11-2024 |
4.919,1
|
-1,5981
|
5.015,9
|
4.908,3
|
-79,890
|
35.352.716,2
|
| 06-11-2024 |
5.001,2
|
1,7983
|
5.061,9
|
4.941,6
|
88,350
|
62.026.282,1
|
| 05-11-2024 |
--
|
--
|
4.915,5
|
4.751,9
|
--
|
--
|
| 04-11-2024 |
4.779,6
|
0,8829
|
4.823,3
|
4.728,2
|
41,830
|
34.269.614,0
|
| 01-11-2024 |
4.737,7
|
1,4516
|
4.789,9
|
4.656,6
|
67,790
|
75.955.114,7
|
| 31-10-2024 |
4.670,0
|
-1,9869
|
4.852,2
|
4.642,6
|
-94,670
|
91.047.026,1
|
| 30-10-2024 |
4.764,6
|
7,6141
|
4.780,0
|
4.390,0
|
337,12
|
39.983.828,0
|
| 29-10-2024 |
4.427,5
|
1,8295
|
4.441,3
|
4.325,7
|
79,550
|
39.519.265,8
|
| 28-10-2024 |
4.348,0
|
0,0729
|
4.375,0
|
4.323,5
|
3,1700
|
18.731.253,7
|
| 25-10-2024 |
4.344,8
|
0,1415
|
4.375,6
|
4.335,1
|
6,1400
|
26.976.155,7
|
| 24-10-2024 |
4.338,6
|
0,5490
|
4.342,4
|
4.286,1
|
23,690
|
38.419.404,9
|
| 23-10-2024 |
4.315,0
|
-1,1687
|
4.370,4
|
4.270,0
|
-51,030
|
42.811.670,2
|
| 22-10-2024 |
4.375,1
|
0,2079
|
4.395,0
|
4.330,2
|
9,0800
|
29.161.353,5
|
| 21-10-2024 |
4.366,0
|
0,3463
|
4.376,4
|
4.330,9
|
15,070
|
30.982.126,5
|
| 18-10-2024 |
4.350,9
|
-0,4532
|
4.376,8
|
4.337,8
|
-19,810
|
41.602.419,5
|
| 17-10-2024 |
4.370,7
|
0,7252
|
4.396,2
|
4.335,0
|
31,470
|
52.298.370,5
|
| 16-10-2024 |
4.339,3
|
0,7260
|
4.358,4
|
4.285,5
|
31,280
|
27.941.387,3
|
| 15-10-2024 |
--
|
0,2154
|
4.370,6
|
4.273,3
|
9,2600
|
--
|
| 14-10-2024 |
4.298,7
|
0,2808
|
4.319,0
|
4.278,1
|
12,040
|
33.810.738,1
|
| 11-10-2024 |
4.286,7
|
-0,0878
|
4.318,8
|
4.277,7
|
-3,7700
|
28.902.628,2
|
| 10-10-2024 |
4.290,4
|
-0,0687
|
4.306,8
|
4.268,1
|
-2,9500
|
29.867.343,3
|
| 09-10-2024 |
4.293,4
|
1,4419
|
4.304,7
|
4.214,2
|
61,030
|
34.737.006,6
|
| 08-10-2024 |
4.232,4
|
1,4236
|
4.259,6
|
4.186,2
|
59,410
|
30.906.203,8
|
| 07-10-2024 |
4.173,0
|
-0,3105
|
4.257,7
|
4.158,9
|
-13,000
|
26.636.897,1
|
| 04-10-2024 |
4.186,0
|
1,9987
|
4.196,3
|
4.138,9
|
82,030
|
52.535.537,7
|
| 03-10-2024 |
4.103,9
|
-0,6062
|
4.114,1
|
4.069,7
|
-25,030
|
24.481.867,7
|
| 02-10-2024 |
4.129,0
|
0,6103
|
4.129,3
|
4.071,2
|
25,050
|
37.087.134,6
|
| 01-10-2024 |
4.103,9
|
-2,5254
|
4.221,2
|
4.080,0
|
-106,33
|
37.890.674,5
|
| 30-09-2024 |
4.210,2
|
-0,9126
|
4.254,1
|
4.173,0
|
-38,780
|
34.995.837,9
|
| 27-09-2024 |
4.249,0
|
-0,4673
|
4.270,3
|
4.231,0
|
-19,950
|
34.070.069,5
|
| 26-09-2024 |
--
|
--
|
4.271,6
|
4.196,0
|
--
|
--
|
| 25-09-2024 |
4.174,4
|
-0,1717
|
4.182,9
|
4.146,3
|
-7,1800
|
35.947.651,0
|
| 24-09-2024 |
4.181,6
|
2,1434
|
4.182,3
|
4.089,8
|
87,750
|
42.670.083,5
|
| 23-09-2024 |
4.093,8
|
0,7349
|
4.103,3
|
4.044,9
|
29,870
|
34.236.292,4
|
