Más de 1.200 grandes presas en riesgo o el desafío de mantener unas infraestructuras hidráulicas envejecidas
Los regantes piden un mínimo de 100 millones al año en conservación. El 65% de las instalaciones necesitan renovar su sistema de vigilancia
Booking Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 4.324,9 | 0,7409 | 4.326,4 | 4.258,1 | 31,810 | 60.695.675,9 |
| 19-03-2026 | 4.293,1 | -1,9607 | 4.435,8 | 4.261,4 | -85,860 | 57.750.975,6 |
| 18-03-2026 | 4.379,0 | -1,4633 | 4.476,0 | 4.379,0 | -65,030 | -- |
| 17-03-2026 | 4.444,0 | 3,4758 | 4.474,5 | 4.346,1 | 149,28 | 78.875.027,0 |
| 16-03-2026 | 4.294,7 | 1,3048 | 4.335,3 | 4.258,0 | 55,320 | 52.293.766,4 |
| 13-03-2026 | 4.239,4 | 0,4901 | 4.319,9 | 4.235,5 | 20,679 | 46.163.579,6 |
| 12-03-2026 | 4.218,7 | -2,4363 | 4.347,2 | 4.213,3 | -105,35 | 59.554.737,9 |
| 11-03-2026 | 4.324,1 | -1,1146 | 4.430,6 | 4.276,7 | -48,740 | -- |
| 10-03-2026 | 4.372,8 | -1,4757 | 4.427,2 | 4.283,9 | -65,500 | 82.736.706,6 |
| 09-03-2026 | 4.438,3 | -2,4624 | 4.485,2 | 4.340,5 | -112,05 | -- |
| 06-03-2026 | 4.550,4 | -1,4566 | 4.584,1 | 4.455,0 | -67,265 | 90.907.368,2 |
| 05-03-2026 | 4.617,6 | 8,5269 | 4.626,9 | 4.508,5 | 362,81 | -- |
| 04-03-2026 | 4.254,8 | 2,5743 | 4.322,3 | 4.136,0 | 106,78 | 79.670.120,2 |
| 03-03-2026 | 4.148,0 | -0,6947 | 4.193,7 | 4.076,1 | -29,020 | 88.736.018,0 |
| 02-03-2026 | 4.177,1 | -1,3716 | 4.217,3 | 4.028,2 | -58,090 | 105.383.263,1 |
| 27-02-2026 | 4.235,1 | -0,3031 | 4.240,4 | 4.163,9 | -12,879 | 106.921.278,4 |
| 26-02-2026 | 4.248,0 | 2,0927 | 4.292,1 | 4.165,1 | 87,080 | 97.171.062,5 |
| 25-02-2026 | 4.160,9 | 2,2836 | 4.177,3 | 4.047,4 | 92,900 | 102.072.202,8 |
| 24-02-2026 | 4.068,0 | 5,1025 | 4.082,1 | 3.884,1 | 197,50 | 102.068.131,8 |
| 23-02-2026 | 3.870,5 | -5,0665 | 4.052,5 | 3.765,6 | -206,57 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 136.615.051,2 |
| 20-02-2026 | 4.077,1 | 1,7415 | 4.078,9 | 3.950,0 | 69,790 | 160.831.032,9 |
| 19-02-2026 | 4.007,3 | -6,0211 | 4.129,8 | 3.875,0 | -256,75 | 160.823.021,5 |
| 18-02-2026 | 4.264,1 | 3,0351 | 4.293,1 | 4.105,8 | 125,61 | -- |
| 17-02-2026 | 4.138,5 | -0,0359 | 4.167,3 | 4.029,7 | -1,4899 | 85.602.083,9 |
| 13-02-2026 | 4.140,0 | -0,0446 | 4.192,0 | 4.074,1 | -1,8500 | 145.885.445,3 |
| 12-02-2026 | 4.141,8 | -3,9022 | 4.384,0 | 4.140,0 | -168,19 | 136.186.924,5 |
| 11-02-2026 | 4.310,0 | 0,6017 | 4.377,0 | 4.211,4 | 25,780 | 143.899.332,6 |
| 10-02-2026 | 4.284,2 | 1,1602 | 4.376,2 | 4.189,2 | 49,140 | 95.466.888,1 |
| 09-02-2026 | 4.235,1 | -4,9321 | 4.411,0 | 4.219,8 | -219,72 | 120.313.035,2 |
| 06-02-2026 | 4.454,8 | 0,3912 | 4.523,9 | 4.370,1 | 17,360 | 143.135.994,0 |
| 05-02-2026 | 4.437,4 | -3,7076 | 4.683,1 | 4.431,6 | -170,86 | 105.360.877,5 |
| 04-02-2026 | 4.608,3 | -0,8519 | 4.631,5 | 4.372,4 | -39,600 | -- |
| 03-02-2026 | 4.647,9 | -9,2675 | 5.115,0 | 4.616,7 | -474,75 | 219.601.377,0 |
| 02-02-2026 | 5.122,6 | 2,4675 | 5.132,0 | 4.980,3 | 123,36 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 75.574.254,7 |
| 30-01-2026 | 4.999,3 | -2,1466 | 5.100,4 | 4.954,6 | -109,67 | 90.507.877,8 |
| 29-01-2026 | 5.109,0 | 0,4613 | 5.147,7 | 5.055,1 | 23,460 | 60.320.575,9 |
| 28-01-2026 | 5.085,5 | -1,3152 | 5.212,4 | 5.068,0 | -67,780 | 37.552.953,0 |
| 27-01-2026 | 5.153,3 | 0,8319 | 5.160,9 | 5.090,0 | 42,520 | -- |
| 26-01-2026 | 5.110,8 | 0,3077 | 5.159,9 | 5.086,9 | 15,680 | 50.239.327,6 |
| 23-01-2026 | 5.095,1 | -1,0333 | 5.129,1 | 5.077,0 | -53,200 | 54.882.487,8 |
| 22-01-2026 | 5.148,3 | -0,3547 | 5.245,2 | 5.120,4 | -18,330 | 76.585.708,8 |
| 21-01-2026 | 5.166,6 | 2,7779 | 5.178,7 | 5.008,9 | 139,65 | -- |
