Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
5,7050
|
-0,6097
|
5,7150
|
5,6250
|
-0,0350
|
--
|
| 04-02-2025 |
5,7400
|
1,7730
|
5,7400
|
5,6050
|
0,1000
|
--
|
| 03-02-2025 |
5,6400
|
-1,4416
|
5,6525
|
5,5850
|
-0,0825
|
--
|
| 31-01-2025 |
5,7225
|
-0,8661
|
5,7750
|
5,7000
|
-0,0500
|
--
|
| 30-01-2025 |
5,7725
|
0,9178
|
5,7850
|
5,7100
|
0,0525
|
--
|
| 29-01-2025 |
5,7200
|
0,0874
|
5,7275
|
5,6850
|
0,0050
|
--
|
| 28-01-2025 |
5,7150
|
0,6605
|
5,7600
|
5,6950
|
0,0375
|
--
|
| 27-01-2025 |
5,6775
|
1,4745
|
5,6900
|
5,5500
|
0,0825
|
--
|
| 24-01-2025 |
5,5950
|
-2,9908
|
5,6925
|
5,5800
|
-0,1725
|
--
|
| 23-01-2025 |
5,6725
|
-1,6471
|
5,7500
|
5,6425
|
-0,0950
|
--
|
| 22-01-2025 |
5,7675
|
-0,5603
|
5,8300
|
5,7625
|
-0,0325
|
--
|
| 21-01-2025 |
5,8000
|
-0,6423
|
5,8350
|
5,8000
|
-0,0375
|
--
|
| 20-01-2025 |
5,8375
|
0,5598
|
5,8550
|
5,8050
|
0,0325
|
--
|
| 17-01-2025 |
5,8050
|
0,0862
|
5,8125
|
5,7900
|
0,0050
|
--
|
| 16-01-2025 |
5,8000
|
0,0000
|
5,8100
|
5,7500
|
0,0000
|
--
|
| 15-01-2025 |
5,8000
|
0,2159
|
5,8250
|
5,7800
|
0,0125
|
--
|
| 14-01-2025 |
5,7875
|
-0,1724
|
5,8550
|
5,7800
|
-0,0100
|
--
|
| 13-01-2025 |
5,7975
|
-0,0861
|
5,8250
|
5,7800
|
-0,0050
|
--
|
| 10-01-2025 |
5,8025
|
-0,1720
|
5,8350
|
5,7825
|
-0,0100
|
--
|
| 09-01-2025 |
5,8125
|
0,1723
|
5,8300
|
5,7650
|
0,0100
|
--
|
| 08-01-2025 |
5,8025
|
-0,3862
|
5,8150
|
5,7500
|
-0,0225
|
--
|
| 07-01-2025 |
5,8250
|
-0,6820
|
5,8750
|
5,8100
|
-0,0400
|
--
|
| 06-01-2025 |
5,8650
|
0,9032
|
5,8725
|
5,8075
|
0,0525
|
--
|
| 03-01-2025 |
5,8125
|
-1,8573
|
5,9300
|
5,8100
|
-0,1100
|
--
|
| 02-01-2025 |
5,9225
|
-0,1264
|
5,9350
|
5,8800
|
-0,0075
|
--
|
| 31-12-2024 |
5,9300
|
1,0221
|
5,9300
|
5,8350
|
0,0600
|
--
|
| 30-12-2024 |
5,8700
|
0,4277
|
5,9100
|
5,8575
|
0,0250
|
--
|
| 27-12-2024 |
5,8450
|
-0,8481
|
5,9200
|
5,8350
|
-0,0500
|
--
|
| 24-12-2024 |
5,8950
|
1,4629
|
5,9100
|
5,8150
|
0,0850
|
--
|
| 23-12-2024 |
5,8100
|
0,3887
|
5,8150
|
5,7300
|
0,0225
|
--
|
| 20-12-2024 |
5,7875
|
1,0034
|
5,7875
|
5,6700
|
0,0575
|
--
|
| 19-12-2024 |
5,7300
|
-0,5639
|
5,7350
|
5,6700
|
-0,0325
|
--
|
| 18-12-2024 |
5,7625
|
0,3046
|
5,8050
|
5,6950
|
0,0175
|
--
|
| 17-12-2024 |
5,7450
|
-0,2171
|
5,7525
|
5,6425
|
-0,0125
|
--
|
| 16-12-2024 |
5,7575
|
-3,7207
|
5,9100
|
5,5900
|
-0,2225
|
--
|
| 13-12-2024 |
5,9800
|
0,8431
|
6,0200
|
5,9350
|
0,0500
|
--
|
| 12-12-2024 |
5,9300
|
1,0221
|
5,9750
|
5,8450
|
0,0600
|
--
|
| 11-12-2024 |
5,8700
|
-0,5927
|
5,9250
|
5,8450
|
-0,0350
|
--
|
| 10-12-2024 |
5,9050
|
-1,4190
|
5,9600
|
5,8900
|
-0,0850
|
--
|
| 09-12-2024 |
5,9900
|
1,4824
|
6,0100
|
5,9300
|
0,0875
|
--
|
| 06-12-2024 |
5,9025
|
0,4253
|
5,9200
|
5,8700
|
0,0250
|
--
|
| 05-12-2024 |
5,8775
|
1,1617
|
5,8900
|
--
|
0,0675
|
--
|
