Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
5,7650
|
-2,7004
|
5,9050
|
5,7450
|
-0,1600
|
--
|
| 13-06-2024 |
5,9250
|
0,2538
|
5,9300
|
5,8375
|
0,0150
|
--
|
| 12-06-2024 |
5,9100
|
0,2119
|
5,9300
|
5,8550
|
0,0125
|
--
|
| 11-06-2024 |
5,8975
|
-0,1692
|
5,9550
|
5,7925
|
-0,0100
|
--
|
| 10-06-2024 |
5,9075
|
-4,6023
|
6,0700
|
5,8900
|
-0,2850
|
--
|
| 07-06-2024 |
6,1925
|
-1,8232
|
6,3050
|
6,1425
|
-0,1150
|
--
|
| 06-06-2024 |
6,3075
|
-0,0792
|
6,3100
|
6,2550
|
-0,0050
|
--
|
| 05-06-2024 |
6,3125
|
1,0000
|
6,3600
|
6,2750
|
0,0625
|
--
|
| 04-06-2024 |
6,2500
|
-0,3984
|
6,2600
|
6,2200
|
-0,0250
|
--
|
| 03-06-2024 |
6,2750
|
0,5608
|
6,2850
|
6,1525
|
0,0350
|
--
|
| 31-05-2024 |
6,2400
|
0,9300
|
6,2500
|
6,1650
|
0,0575
|
--
|
| 30-05-2024 |
6,1825
|
1,6023
|
6,1850
|
6,0975
|
0,0975
|
--
|
| 29-05-2024 |
6,0850
|
-1,3776
|
6,1850
|
6,0850
|
-0,0850
|
--
|
| 28-05-2024 |
6,1700
|
-1,2800
|
6,2750
|
6,1550
|
-0,0800
|
--
|
| 27-05-2024 |
6,2500
|
0,5631
|
6,2650
|
6,1650
|
0,0350
|
--
|
| 24-05-2024 |
6,2150
|
-0,0803
|
6,2150
|
6,1550
|
-0,0050
|
--
|
| 23-05-2024 |
6,2200
|
0,5658
|
6,2250
|
6,1700
|
0,0350
|
--
|
| 22-05-2024 |
6,1850
|
0,4058
|
6,1900
|
6,1450
|
0,0250
|
--
|
| 21-05-2024 |
6,1600
|
-1,0441
|
6,2450
|
6,1350
|
-0,0650
|
--
|
| 20-05-2024 |
6,2250
|
1,1372
|
6,2350
|
6,1650
|
0,0700
|
--
|
| 17-05-2024 |
6,1550
|
-0,1217
|
6,1650
|
6,0650
|
-0,0075
|
--
|
| 16-05-2024 |
6,1625
|
1,1074
|
6,1750
|
6,0900
|
0,0675
|
--
|
| 15-05-2024 |
6,0950
|
-0,5709
|
6,1800
|
6,0950
|
-0,0350
|
--
|
| 14-05-2024 |
6,1300
|
0,0000
|
6,1750
|
6,1050
|
0,0000
|
--
|
| 13-05-2024 |
6,1300
|
-0,4061
|
6,1950
|
6,1100
|
-0,0250
|
--
|
| 10-05-2024 |
6,1550
|
-0,4850
|
6,2150
|
6,1400
|
-0,0300
|
--
|
| 09-05-2024 |
6,1850
|
0,3651
|
6,2425
|
6,1550
|
0,0225
|
--
|
| 08-05-2024 |
6,1625
|
0,6944
|
6,1900
|
6,1050
|
0,0425
|
--
|
| 07-05-2024 |
6,1200
|
0,3278
|
6,1350
|
6,0700
|
0,0200
|
--
|
| 06-05-2024 |
6,1000
|
-0,7323
|
6,1700
|
6,0825
|
-0,0450
|
--
|
| 03-05-2024 |
6,1450
|
1,5282
|
6,1875
|
6,0850
|
0,0925
|
--
|
| 02-05-2024 |
6,0525
|
-0,8599
|
6,0975
|
5,9850
|
-0,0525
|
--
|
| 30-04-2024 |
6,1050
|
-1,0534
|
6,1750
|
6,0800
|
-0,0650
|
--
|
| 29-04-2024 |
6,1700
|
-0,9630
|
6,2400
|
6,1650
|
-0,0600
|
--
|
| 26-04-2024 |
6,2300
|
0,7275
|
6,2500
|
6,2100
|
0,0450
|
--
|
| 25-04-2024 |
6,1850
|
-0,5627
|
6,2150
|
6,1250
|
-0,0350
|
--
|
| 24-04-2024 |
6,2200
|
-0,2405
|
6,2675
|
6,2150
|
-0,0150
|
--
|
| 23-04-2024 |
6,2350
|
0,6863
|
6,2450
|
6,1850
|
0,0425
|
--
|
| 22-04-2024 |
6,1925
|
0,6910
|
6,2200
|
6,1550
|
0,0425
|
--
|
| 19-04-2024 |
6,1500
|
-1,3632
|
6,2075
|
6,1500
|
-0,0850
|
--
|
| 18-04-2024 |
6,2350
|
0,8084
|
6,2350
|
6,1500
|
0,0500
|
--
|
| 17-04-2024 |
6,1850
|
0,4874
|
6,2350
|
6,1500
|
0,0300
|
--
|
| 16-04-2024 |
6,1550
|
-1,4411
|
6,2000
|
6,1350
|
-0,0900
|
--
|
| 15-04-2024 |
6,2450
|
0,4827
|
6,2800
|
6,2200
|
0,0300
|
--
|
