Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
549,60
|
1,0851
|
557,00
|
544,60
|
5,9000
|
--
|
| 13-04-2026 |
543,70
|
-0,0918
|
544,90
|
531,20
|
-0,5000
|
--
|
| 10-04-2026 |
544,20
|
1,9101
|
545,00
|
528,00
|
10,200
|
--
|
| 09-04-2026 |
534,00
|
-0,0748
|
538,40
|
529,00
|
-0,3999
|
--
|
| 08-04-2026 |
534,40
|
5,4043
|
546,60
|
530,80
|
27,400
|
--
|
| 07-04-2026 |
507,00
|
1,9505
|
517,40
|
502,90
|
9,7000
|
--
|
| 02-04-2026 |
497,30
|
-3,0604
|
501,60
|
492,70
|
-15,700
|
--
|
| 01-04-2026 |
513,00
|
5,7078
|
517,60
|
506,20
|
27,700
|
--
|
| 31-03-2026 |
485,30
|
4,4104
|
488,50
|
466,90
|
20,500
|
--
|
| 30-03-2026 |
464,80
|
-0,5988
|
477,60
|
464,10
|
-2,8000
|
--
|
| 27-03-2026 |
467,60
|
-0,3197
|
474,50
|
453,10
|
-1,5000
|
--
|
| 26-03-2026 |
469,10
|
-19,866
|
511,00
|
468,90
|
-116,30
|
--
|
| 25-03-2026 |
585,40
|
2,7378
|
591,60
|
576,80
|
15,600
|
--
|
| 24-03-2026 |
569,80
|
0,7603
|
571,00
|
550,60
|
4,3000
|
--
|
| 23-03-2026 |
565,50
|
4,6447
|
576,20
|
514,00
|
25,100
|
--
|
| 20-03-2026 |
540,40
|
-3,3100
|
574,50
|
538,00
|
-18,500
|
--
|
| 19-03-2026 |
558,90
|
-8,3469
|
590,70
|
550,60
|
-50,900
|
--
|
| 18-03-2026 |
609,80
|
-1,7244
|
633,70
|
604,00
|
-10,700
|
--
|
| 17-03-2026 |
620,50
|
-0,6245
|
633,20
|
619,60
|
-3,9000
|
--
|
| 16-03-2026 |
624,40
|
-0,1918
|
633,40
|
604,60
|
-1,1999
|
--
|
| 13-03-2026 |
625,60
|
-2,9776
|
642,80
|
623,40
|
-19,200
|
--
|
| 12-03-2026 |
644,80
|
-0,4631
|
656,60
|
634,00
|
-3,0000
|
--
|
| 11-03-2026 |
647,80
|
-0,8722
|
661,80
|
644,40
|
-5,6999
|
--
|
| 10-03-2026 |
653,50
|
5,6759
|
659,40
|
641,40
|
35,100
|
--
|
| 09-03-2026 |
618,40
|
-1,8412
|
618,80
|
591,30
|
-11,600
|
--
|
| 06-03-2026 |
630,00
|
-3,1365
|
658,20
|
623,20
|
-20,400
|
--
|
| 05-03-2026 |
650,40
|
-2,5179
|
675,80
|
650,00
|
-16,800
|
--
|
| 04-03-2026 |
667,20
|
2,2528
|
673,80
|
648,60
|
14,700
|
--
|
| 03-03-2026 |
652,50
|
-5,5169
|
674,90
|
637,80
|
-38,100
|
--
|
| 02-03-2026 |
690,60
|
-3,7893
|
720,80
|
685,00
|
-27,200
|
--
|
| 27-02-2026 |
717,80
|
3,1025
|
724,80
|
711,00
|
21,600
|
--
|
| 26-02-2026 |
696,20
|
-3,6801
|
717,20
|
689,80
|
-26,600
|
--
|
| 25-02-2026 |
722,80
|
3,2718
|
727,60
|
705,00
|
22,900
|
--
|
| 24-02-2026 |
699,90
|
4,0898
|
701,20
|
675,40
|
27,500
|
--
|
| 23-02-2026 |
672,40
|
1,7862
|
680,80
|
665,30
|
11,800
|
--
|
| 20-02-2026 |
660,60
|
1,9444
|
666,40
|
652,70
|
12,600
|
--
|
| 19-02-2026 |
648,00
|
-1,1592
|
653,60
|
637,30
|
-7,6000
|
--
|
| 18-02-2026 |
655,60
|
4,3616
|
656,20
|
632,60
|
27,400
|
--
|
| 17-02-2026 |
628,20
|
-2,9357
|
642,70
|
612,00
|
-19,000
|
--
|
| 16-02-2026 |
647,20
|
-0,0926
|
647,80
|
635,40
|
-0,6000
|
--
|
