Los Samsung Galaxy Book6 llegan a España: estos son sus precios oficiales
Portátiles ligeros y muy potentes
Boliden
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 655,60 | 4,3616 | 656,20 | 632,60 | 27,400 | -- |
| 17-02-2026 | 628,20 | -2,9357 | 642,70 | 612,00 | -19,000 | -- |
| 16-02-2026 | 647,20 | -0,0926 | 647,80 | 635,40 | -0,6000 | -- |
| 13-02-2026 | 647,80 | -0,1233 | 653,00 | 629,00 | -0,7999 | -- |
| 12-02-2026 | 648,60 | -2,1424 | 672,30 | 648,40 | -14,200 | -- |
| 11-02-2026 | 662,80 | 3,1755 | 663,80 | 647,60 | 20,400 | -- |
| 10-02-2026 | 642,40 | -0,6188 | 650,00 | 638,70 | -4,0000 | -- |
| 09-02-2026 | 646,40 | 3,6561 | 646,40 | 622,80 | 22,800 | -- |
| 06-02-2026 | 623,60 | 1,9287 | 628,60 | 604,80 | 11,800 | -- |
| 05-02-2026 | 611,80 | -4,7040 | 633,20 | 604,40 | -30,200 | -- |
| 04-02-2026 | 642,00 | -2,4464 | 676,10 | 638,30 | -16,100 | -- |
| 03-02-2026 | 658,10 | 5,1277 | 659,00 | 632,00 | 32,100 | -- |
| 02-02-2026 | 626,00 | -0,2231 | 631,80 | 580,30 | -1,4000 | -- |
| 30-01-2026 | 627,40 | -4,2429 | 634,80 | 613,80 | -27,800 | -- |
| 29-01-2026 | 655,20 | 3,3438 | 684,40 | 646,50 | 21,200 | -- |
| 28-01-2026 | 634,00 | 1,3103 | 643,00 | 629,60 | 8,1999 | -- |
| 27-01-2026 | 625,80 | -1,2778 | 630,20 | 618,60 | -8,1000 | -- |
| 26-01-2026 | 633,90 | 4,6039 | 637,20 | 614,40 | 27,900 | -- |
| 23-01-2026 | 606,00 | 2,2439 | 607,00 | 590,40 | 13,300 | -- |
| 22-01-2026 | 592,70 | -0,9856 | 606,40 | 583,60 | -5,9000 | -- |
| 21-01-2026 | 598,60 | 1,6644 | 603,60 | 597,00 | 9,8000 | -- |
| 20-01-2026 | 588,80 | 0,8219 | 588,80 | 576,00 | 4,8000 | -- |
| 19-01-2026 | 584,00 | 2,4921 | 584,20 | 567,80 | 14,200 | -- |
| 16-01-2026 | 569,80 | -4,3959 | 583,40 | 565,20 | -26,200 | -- |
| 15-01-2026 | 596,00 | 0,9656 | 597,00 | 572,80 | 5,6999 | -- |
| 14-01-2026 | 590,30 | 1,4261 | 590,80 | 580,60 | 8,3000 | -- |
| 13-01-2026 | 582,00 | 0,4660 | 582,60 | 573,00 | 2,6999 | -- |
| 12-01-2026 | 579,30 | 1,9535 | 579,80 | 567,00 | 11,100 | -- |
| 09-01-2026 | 568,20 | 3,8756 | 568,40 | 550,80 | 21,200 | -- |
| 08-01-2026 | 547,00 | 0,2749 | 555,00 | 541,80 | 1,5000 | -- |
| 07-01-2026 | 545,50 | 1,2622 | 559,20 | 540,20 | 6,8000 | -- |
| 05-01-2026 | 538,70 | 3,2783 | 539,60 | 532,00 | 17,100 | -- |
| 02-01-2026 | 521,60 | 1,0852 | 527,20 | 515,40 | 5,6000 | -- |
| 30-12-2025 | 516,00 | 1,7350 | 517,40 | 510,40 | 8,8000 | -- |
| 29-12-2025 | 507,20 | 0,9554 | 513,20 | 503,30 | 4,8000 | -- |
| 23-12-2025 | 502,40 | 0,7217 | 503,00 | 495,45 | 3,6000 | -- |
| 22-12-2025 | 498,80 | 0,2814 | 504,40 | 494,00 | 1,4000 | -- |
| 19-12-2025 | 497,40 | 0,8822 | 499,80 | 491,00 | 4,3500 | -- |
