Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
697,00
|
-3,5694
|
717,20
|
689,80
|
-25,800
|
--
|
| 25-02-2026 |
722,80
|
3,2718
|
727,60
|
705,00
|
22,900
|
--
|
| 24-02-2026 |
699,90
|
4,0898
|
701,20
|
675,40
|
27,500
|
--
|
| 23-02-2026 |
672,40
|
1,7862
|
680,80
|
665,30
|
11,800
|
--
|
| 20-02-2026 |
660,60
|
1,9444
|
666,40
|
652,70
|
12,600
|
--
|
| 19-02-2026 |
648,00
|
-1,1592
|
653,60
|
637,30
|
-7,6000
|
--
|
| 18-02-2026 |
655,60
|
4,3616
|
656,20
|
632,60
|
27,400
|
--
|
| 17-02-2026 |
628,20
|
-2,9357
|
642,70
|
612,00
|
-19,000
|
--
|
| 16-02-2026 |
647,20
|
-0,0926
|
647,80
|
635,40
|
-0,6000
|
--
|
| 13-02-2026 |
647,80
|
-0,1233
|
653,00
|
629,00
|
-0,7999
|
--
|
| 12-02-2026 |
648,60
|
-2,1424
|
672,30
|
648,40
|
-14,200
|
--
|
| 11-02-2026 |
662,80
|
3,1755
|
663,80
|
647,60
|
20,400
|
--
|
| 10-02-2026 |
642,40
|
-0,6188
|
650,00
|
638,70
|
-4,0000
|
--
|
| 09-02-2026 |
646,40
|
3,6561
|
646,40
|
622,80
|
22,800
|
--
|
| 06-02-2026 |
623,60
|
1,9287
|
628,60
|
604,80
|
11,800
|
--
|
| 05-02-2026 |
611,80
|
-4,7040
|
633,20
|
604,40
|
-30,200
|
--
|
| 04-02-2026 |
642,00
|
-2,4464
|
676,10
|
638,30
|
-16,100
|
--
|
| 03-02-2026 |
658,10
|
5,1277
|
659,00
|
632,00
|
32,100
|
--
|
| 02-02-2026 |
626,00
|
-0,2231
|
631,80
|
580,30
|
-1,4000
|
--
|
| 30-01-2026 |
627,40
|
-4,2429
|
634,80
|
613,80
|
-27,800
|
--
|
| 29-01-2026 |
655,20
|
3,3438
|
684,40
|
646,50
|
21,200
|
--
|
| 28-01-2026 |
634,00
|
1,3103
|
643,00
|
629,60
|
8,1999
|
--
|
| 27-01-2026 |
625,80
|
-1,2778
|
630,20
|
618,60
|
-8,1000
|
--
|
| 26-01-2026 |
633,90
|
4,6039
|
637,20
|
614,40
|
27,900
|
--
|
| 23-01-2026 |
606,00
|
2,2439
|
607,00
|
590,40
|
13,300
|
--
|
| 22-01-2026 |
592,70
|
-0,9856
|
606,40
|
583,60
|
-5,9000
|
--
|
| 21-01-2026 |
598,60
|
1,6644
|
603,60
|
597,00
|
9,8000
|
--
|
| 20-01-2026 |
588,80
|
0,8219
|
588,80
|
576,00
|
4,8000
|
--
|
| 19-01-2026 |
584,00
|
2,4921
|
584,20
|
567,80
|
14,200
|
--
|
| 16-01-2026 |
569,80
|
-4,3959
|
583,40
|
565,20
|
-26,200
|
--
|
| 15-01-2026 |
596,00
|
0,9656
|
597,00
|
572,80
|
5,6999
|
--
|
| 14-01-2026 |
590,30
|
1,4261
|
590,80
|
580,60
|
8,3000
|
--
|
| 13-01-2026 |
582,00
|
0,4660
|
582,60
|
573,00
|
2,6999
|
--
|
| 12-01-2026 |
579,30
|
1,9535
|
579,80
|
567,00
|
11,100
|
--
|
| 09-01-2026 |
568,20
|
3,8756
|
568,40
|
550,80
|
21,200
|
--
|
| 08-01-2026 |
547,00
|
0,2749
|
555,00
|
541,80
|
1,5000
|
--
|
| 07-01-2026 |
545,50
|
1,2622
|
559,20
|
540,20
|
6,8000
|
--
|
| 05-01-2026 |
538,70
|
3,2783
|
539,60
|
532,00
|
17,100
|
--
|
| 02-01-2026 |
521,60
|
1,0852
|
527,20
|
515,40
|
5,6000
|
--
|
| 30-12-2025 |
516,00
|
1,7350
|
517,40
|
510,40
|
8,8000
|
--
|
| 29-12-2025 |
507,20
|
0,9554
|
513,20
|
503,30
|
4,8000
|
--
|
