Cementos Portland vende su participación en Keystone Cement por 105 millones
EP |
Se prevé que el cierre completo de la operación, que le aportará una plusvalía de 55 millones, tenga lugar en el segundo semestre
Boliden
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 564,10 | 3,1261 | 565,20 | 550,80 | 17,100 | -- |
| 08-01-2026 | 547,00 | 0,2749 | 555,00 | 541,80 | 1,5000 | -- |
| 07-01-2026 | 545,50 | 1,2622 | 559,20 | 540,20 | 6,8000 | -- |
| 05-01-2026 | 538,70 | 3,2783 | 539,60 | 532,00 | 17,100 | -- |
| 02-01-2026 | 521,60 | 1,0852 | 527,20 | 515,40 | 5,6000 | -- |
| 30-12-2025 | 516,00 | 1,7350 | 517,40 | 510,40 | 8,8000 | -- |
| 29-12-2025 | 507,20 | 0,9554 | 513,20 | 503,30 | 4,8000 | -- |
| 23-12-2025 | 502,40 | 0,7217 | 503,00 | 495,45 | 3,6000 | -- |
| 22-12-2025 | 498,80 | 0,2814 | 504,40 | 494,00 | 1,4000 | -- |
| 19-12-2025 | 497,40 | 0,8822 | 499,80 | 491,00 | 4,3500 | -- |
| 18-12-2025 | 493,05 | 0,2439 | 494,05 | 487,80 | 1,2000 | -- |
| 17-12-2025 | 491,85 | 2,0224 | 496,70 | 484,10 | 9,7500 | -- |
| 16-12-2025 | 482,10 | -1,1279 | 486,80 | 479,90 | -5,5000 | -- |
| 15-12-2025 | 487,60 | 1,9443 | 488,20 | 480,50 | 9,3000 | -- |
| 12-12-2025 | 478,30 | -0,7882 | 491,90 | 478,10 | -3,8000 | -- |
| 11-12-2025 | 482,10 | 1,4840 | 483,50 | 470,60 | 7,0500 | -- |
| 10-12-2025 | 475,05 | 2,1173 | 476,70 | 467,10 | 9,8500 | -- |
| 09-12-2025 | 465,20 | 0,3667 | 466,20 | 454,40 | 1,7000 | -- |
| 08-12-2025 | 463,50 | -0,1077 | 467,20 | 462,40 | -0,5000 | -- |
| 05-12-2025 | 464,00 | -0,9182 | 476,90 | 462,90 | -4,3000 | -- |
| 04-12-2025 | 468,30 | 1,1665 | 468,40 | 457,25 | 5,4000 | -- |
| 03-12-2025 | 462,90 | 1,8033 | 465,85 | 458,50 | 8,2000 | -- |
| 02-12-2025 | 454,70 | -0,7205 | 458,20 | 453,85 | -3,3000 | -- |
| 01-12-2025 | 458,00 | 1,7099 | 459,30 | 447,20 | 7,7000 | -- |
| 28-11-2025 | 450,30 | 2,1783 | 450,30 | 443,50 | 9,6000 | -- |
| 27-11-2025 | 440,70 | -1,1772 | 444,05 | 437,50 | -5,2500 | -- |
| 26-11-2025 | 445,95 | 3,8300 | 445,95 | 434,60 | 16,450 | -- |
| 25-11-2025 | 429,50 | 1,9463 | 432,10 | 424,80 | 8,2000 | -- |
| 24-11-2025 | 421,30 | 3,6408 | 421,95 | 412,40 | 14,800 | -- |
| 21-11-2025 | 406,50 | -3,2142 | 412,30 | 403,20 | -13,500 | -- |
| 20-11-2025 | 420,00 | 0,0000 | 426,00 | 419,70 | 0,0000 | -- |
| 19-11-2025 | 420,00 | 2,1649 | 422,80 | 410,70 | 8,9000 | -- |
| 18-11-2025 | 411,10 | -3,3388 | 416,50 | 409,00 | -14,200 | -- |
| 17-11-2025 | 425,30 | -0,8624 | 429,20 | 423,40 | -3,7000 | -- |
| 14-11-2025 | 429,00 | -1,5716 | 429,90 | 420,00 | -6,8500 | -- |
| 13-11-2025 | 435,85 | -0,1832 | 441,60 | 435,20 | -0,8000 | -- |
| 12-11-2025 | 436,65 | 2,2360 | 438,90 | 428,80 | 9,5500 | -- |
| 11-11-2025 | 427,10 | 0,3760 | 428,30 | 423,30 | 1,6000 | -- |
| 10-11-2025 | 425,50 | 2,2222 | 426,70 | 421,20 | 9,2500 | -- |
