Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
229,32
|
0,1441
|
231,50
|
228,76
|
0,3299
|
17.266.512,8
|
| 30-04-2026 |
228,99
|
2,1592
|
229,55
|
224,69
|
4,8400
|
50.655.415,7
|
| 29-04-2026 |
224,15
|
-2,8433
|
230,01
|
221,22
|
-6,5600
|
32.497.913,6
|
| 28-04-2026 |
230,71
|
-0,2723
|
231,45
|
227,19
|
-0,6300
|
32.497.451,9
|
| 27-04-2026 |
231,34
|
-0,4732
|
235,50
|
229,39
|
-1,1000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
51.659.939,5
|
| 24-04-2026 |
232,44
|
-0,7303
|
236,44
|
232,07
|
-1,7100
|
75.747.651,2
|
| 23-04-2026 |
234,15
|
1,2452
|
235,82
|
228,82
|
2,8800
|
174.154.528,4
|
| 22-04-2026 |
231,27
|
5,5112
|
232,60
|
221,31
|
12,080
|
57.752.809,1
|
| 21-04-2026 |
219,19
|
-2,6298
|
225,65
|
218,91
|
-5,9200
|
40.788.393,0
|
| 20-04-2026 |
225,11
|
0,7654
|
225,30
|
220,37
|
1,7100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
99.248.318,1
|
| 17-04-2026 |
223,40
|
2,0883
|
230,20
|
222,92
|
4,5700
|
67.509.695,5
|
| 16-04-2026 |
218,83
|
-2,3123
|
225,17
|
215,50
|
-5,1800
|
34.400.186,4
|
| 15-04-2026 |
224,01
|
0,1206
|
224,96
|
221,71
|
0,2699
|
45.263.144,5
|
| 14-04-2026 |
223,74
|
0,7111
|
225,08
|
221,40
|
1,5800
|
34.493.756,3
|
| 13-04-2026 |
222,16
|
2,0969
|
222,21
|
215,50
|
4,5630
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.669.031,2
|
| 10-04-2026 |
217,59
|
-1,0967
|
220,18
|
216,66
|
-2,4130
|
50.327.372,3
|
| 09-04-2026 |
220,01
|
0,9961
|
221,21
|
216,12
|
2,1700
|
50.305.426,3
|
| 08-04-2026 |
217,84
|
3,6839
|
220,80
|
216,08
|
7,7400
|
28.526.628,3
|
| 07-04-2026 |
210,10
|
-1,0549
|
211,61
|
206,93
|
-2,2400
|
35.697.716,7
|
| 06-04-2026 |
212,34
|
1,9492
|
212,39
|
207,11
|
4,0600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
62.145.795,2
|
| 02-04-2026 |
208,28
|
0,4582
|
208,78
|
202,22
|
0,9499
|
62.124.947,2
|
| 01-04-2026 |
207,33
|
4,1597
|
210,27
|
203,68
|
8,2800
|
63.281.089,9
|
| 31-03-2026 |
199,05
|
5,2061
|
199,32
|
190,41
|
9,8500
|
44.121.883,9
|
| 30-03-2026 |
189,20
|
-0,6719
|
192,43
|
187,72
|
-1,2800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
43.115.273,1
|
| 27-03-2026 |
190,48
|
-2,0315
|
193,41
|
189,31
|
-3,9500
|
--
|
| 26-03-2026 |
194,43
|
-2,5901
|
198,40
|
194,29
|
-5,1700
|
38.223.371,9
|
| 25-03-2026 |
199,60
|
1,6241
|
200,66
|
198,00
|
3,1900
|
48.440.946,1
|
| 24-03-2026 |
196,41
|
-1,0130
|
197,53
|
194,40
|
-2,0100
|
44.181.289,3
|
| 23-03-2026 |
198,42
|
1,6652
|
201,61
|
197,24
|
3,2500
|
57.283.646,6
|
| 20-03-2026 |
195,17
|
-2,9777
|
201,95
|
192,54
|
-5,9900
|
85.582.033,3
|
| 19-03-2026 |
201,16
|
-2,3305
|
203,05
|
197,47
|
-4,8000
|
--
|
| 18-03-2026 |
205,96
|
-2,3052
|
210,27
|
205,76
|
-4,8600
|
40.383.019,0
|
| 17-03-2026 |
210,82
|
-1,2321
|
217,10
|
206,92
|
-2,6300
|
--
|
| 16-03-2026 |
213,45
|
1,6815
|
216,11
|
210,96
|
3,5300
|
75.317.473,8
|
| 13-03-2026 |
209,92
|
2,5000
|
210,79
|
205,15
|
5,1200
|
79.031.364,8
|
| 12-03-2026 |
204,80
|
-4,3437
|
212,74
|
204,36
|
-9,3000
|
67.082.481,8
|
| 11-03-2026 |
214,10
|
-1,6807
|
217,94
|
213,55
|
-3,6600
|
86.928.759,6
|
| 10-03-2026 |
217,76
|
-3,2392
|
226,11
|
217,10
|
-7,2900
|
75.759.296,2
|
| 09-03-2026 |
225,05
|
-2,6221
|
227,54
|
220,50
|
-6,0600
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
119.518.018,0
|
| 06-03-2026 |
231,11
|
4,0989
|
231,97
|
218,64
|
9,1000
|
67.755.469,6
|
| 05-03-2026 |
222,01
|
-2,3187
|
227,50
|
218,15
|
-5,2700
|
42.289.755,7
|
| 04-03-2026 |
227,28
|
1,4190
|
227,50
|
221,80
|
3,1800
|
55.688.208,2
|
| 03-03-2026 |
224,10
|
-2,3997
|
226,52
|
221,11
|
-5,5100
|
51.352.526,3
|
| 02-03-2026 |
229,61
|
0,9141
|
230,20
|
223,63
|
2,0800
|
--
|
