Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | -- | -- | -- | -- | -- | 116.040.679,9 |
|---|
| 29-10-2026 | 172,69 | 3,3235 | 174,59 | 167,74 | 5,5550 | 141.455.383,8 |
|---|
| 28-10-2026 | 167,14 | -0,5710 | 170,15 | 165,01 | -0,9600 | 283.915.135,1 |
|---|
| 27-10-2026 | 168,10 | -10,722 | 187,61 | 167,43 | -20,190 | 52.867.718,5 |
|---|
| 26-10-2026 | 188,29 | -0,0053 | 189,63 | 186,04 | -0,0100 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 37.093.941,7 |
|---|
| 23-10-2026 | 188,30 | 0,4052 | 189,10 | 182,50 | 0,7600 | 38.286.269,6 |
|---|
| 22-10-2026 | 187,54 | -2,4600 | 193,19 | 186,80 | -4,7300 | 38.954.007,5 |
|---|
| 21-10-2026 | 192,27 | 0,9291 | 193,26 | 189,15 | 1,7700 | 58.085.866,0 |
|---|
| 20-10-2026 | 190,50 | -0,5066 | 192,64 | 189,47 | -0,9700 | 34.871.771,2 |
|---|
| 19-10-2026 | 191,47 | 0,7471 | 192,54 | 188,78 | 1,4200 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 54.654.505,2 |
|---|
| 16-10-2026 | 190,05 | 0,7260 | 191,92 | 187,68 | 1,3700 | 36.024.700,1 |
|---|
| 15-10-2026 | 188,68 | 2,1714 | 188,78 | 184,40 | 4,0100 | 34.315.209,2 |
|---|
| 14-10-2026 | 184,67 | -0,9971 | 187,14 | 183,38 | -1,8600 | -- |
|---|
| 13-10-2026 | 186,53 | -1,5620 | 189,10 | 186,01 | -2,9600 | 24.471.395,0 |
|---|
| 12-10-2026 | 189,49 | -0,4570 | 191,80 | 188,78 | -0,8700 | 26.529.432,2 |
|---|
| 09-10-2026 | 190,36 | 1,3771 | 191,00 | 187,63 | 2,5860 | 36.768.188,9 |
|---|
| 08-10-2026 | 187,77 | -0,2766 | 187,77 | 184,26 | -0,5210 | 37.831.988,3 |
|---|
| 07-10-2026 | 188,29 | -0,8033 | 188,70 | 186,21 | -1,5250 | 34.129.558,0 |
|---|
| 06-10-2026 | 189,82 | -1,5098 | 193,00 | 189,34 | -2,9100 | 41.730.229,0 |
|---|
| 05-10-2026 | 192,73 | -0,4339 | 195,00 | 191,35 | -0,8399 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 101.603.398,3 |
|---|
| 02-10-2026 | 193,57 | 0,6081 | 196,91 | 190,43 | 1,1700 | 102.808.607,0 |
|---|
| 01-10-2026 | 192,40 | 3,3741 | 194,50 | 185,61 | 6,2800 | 72.535.327,1 |
|---|
| 30-09-2026 | 186,12 | -0,8681 | 192,93 | 185,25 | -1,6300 | 68.620.691,9 |
|---|
| 29-09-2026 | 187,75 | 1,8332 | 190,91 | 185,19 | 3,3800 | 94.948.718,7 |
|---|
| 28-09-2026 | 184,37 | -6,8885 | 192,68 | 184,19 | -13,640 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 42.512.130,9 |
|---|
| 25-09-2026 | 198,01 | 0,6659 | 201,40 | 196,80 | 1,3100 | 79.765.198,0 |
|---|
| 24-09-2026 | 196,70 | -1,5515 | 199,38 | 194,44 | -3,1000 | 79.562.312,4 |
|---|
| 23-09-2026 | 199,80 | 1,0468 | 204,04 | 197,97 | 2,0700 | 45.951.952,9 |
|---|
| 22-09-2026 | 197,73 | -1,6806 | 203,04 | 197,14 | -3,3800 | 33.079.045,5 |
|---|
| 21-09-2026 | 201,11 | 1,4323 | 202,19 | 198,12 | 2,8400 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 49.592.335,5 |
|---|
| 18-09-2026 | 198,27 | 0,6242 | 199,63 | 195,48 | 1,2300 | 84.717.492,4 |
|---|
| 17-09-2026 | 197,04 | -2,4264 | 203,00 | 197,00 | -4,9000 | 109.471.467,4 |
|---|
| 16-09-2026 | 201,94 | -3,6890 | 212,21 | 197,03 | -7,7350 | -- |
|---|
| 15-09-2026 | 209,67 | -0,2971 | 212,35 | 208,73 | -0,6250 | 26.002.720,1 |
|---|
| 14-09-2026 | 210,30 | -0,0522 | 211,85 | 208,00 | -0,1099 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 42.097.332,4 |
|---|
| 11-09-2026 | 210,41 | 2,6991 | 211,59 | 207,22 | 5,5300 | 35.576.472,0 |
|---|
| 10-09-2026 | 204,88 | -0,7748 | 208,81 | 204,69 | -1,6000 | 43.814.631,4 |
|---|
| 09-09-2026 | 206,48 | -2,0214 | 212,20 | 206,44 | -4,2600 | 44.047.077,7 |
|---|
| 08-09-2026 | 210,74 | -0,6927 | 215,25 | 210,59 | -1,4700 | -- |
|---|
| 04-09-2026 | 212,21 | 0,8315 | 212,27 | 208,87 | 1,7500 | 56.443.994,0 |
|---|
| 03-09-2026 | 210,46 | 0,8989 | 211,02 | 205,88 | 1,8750 | 58.478.936,0 |
|---|
| 02-09-2026 | 208,58 | 1,4271 | 210,63 | 206,45 | 2,9350 | 34.124.318,2 |
|---|
| 01-09-2026 | 205,65 | -1,0536 | 208,03 | 205,50 | -2,1900 | 31.192.568,7 |
|---|
| 31-08-2026 | 207,84 | -0,9483 | 208,76 | 206,27 | -1,9900 | -- |
|---|
