Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
155,30
|
0,5503
|
--
|
--
|
0,8500
|
43.223.506,1
|
| 17-10-2024 |
154,45
|
1,6720
|
157,09
|
154,22
|
2,5400
|
57.780.950,4
|
| 16-10-2024 |
151,91
|
1,8300
|
154,99
|
151,42
|
2,7300
|
78.830.284,9
|
| 15-10-2024 |
149,18
|
-0,3473
|
153,95
|
148,60
|
-0,5200
|
49.454.478,7
|
| 14-10-2024 |
--
|
--
|
150,09
|
146,08
|
--
|
--
|
| 12-10-2024 |
149,70
|
1,9615
|
--
|
--
|
2,8800
|
59.264.179,4
|
| 11-10-2024 |
146,82
|
-1,8386
|
151,11
|
145,96
|
-2,7500
|
58.852.885,5
|
| 10-10-2024 |
149,57
|
-3,6337
|
149,85
|
146,28
|
-5,6400
|
68.276.524,3
|
| 09-10-2024 |
155,21
|
-0,3147
|
152,74
|
148,78
|
-0,4900
|
29.604.782,2
|
| 08-10-2024 |
155,70
|
0,4775
|
156,70
|
154,15
|
0,7400
|
39.774.966,9
|
| 07-10-2024 |
--
|
--
|
158,73
|
154,70
|
--
|
--
|
| 05-10-2024 |
154,96
|
2,6429
|
154,96
|
--
|
3,9900
|
40.145.442,0
|
| 04-10-2024 |
150,97
|
-1,4170
|
154,94
|
150,85
|
-2,1700
|
31.689.105,5
|
| 03-10-2024 |
153,14
|
-0,5455
|
152,87
|
150,52
|
-0,8400
|
29.546.968,6
|
| 02-10-2024 |
153,98
|
1,2094
|
154,69
|
152,84
|
1,8400
|
70.235.077,6
|
| 01-10-2024 |
152,14
|
-2,5805
|
156,37
|
149,49
|
-4,0300
|
59.953.957,8
|
| 30-09-2024 |
--
|
--
|
155,35
|
151,24
|
--
|
--
|
| 28-09-2024 |
156,17
|
1,0351
|
--
|
--
|
1,6000
|
39.811.754,5
|
| 27-09-2024 |
154,57
|
1,0922
|
157,32
|
154,47
|
1,6700
|
72.986.604,8
|
| 26-09-2024 |
152,90
|
-1,5770
|
157,31
|
152,70
|
-2,4500
|
66.247.801,6
|
| 25-09-2024 |
155,35
|
-0,7475
|
157,20
|
152,05
|
-1,1700
|
42.851.326,4
|
| 24-09-2024 |
156,52
|
1,9807
|
156,42
|
153,69
|
3,0400
|
69.451.733,5
|
| 23-09-2024 |
--
|
--
|
158,43
|
151,65
|
--
|
--
|
| 21-09-2024 |
153,48
|
-0,7886
|
--
|
--
|
-1,2200
|
50.391.126,4
|
| 20-09-2024 |
154,70
|
-0,7060
|
154,61
|
152,61
|
-1,1000
|
55.762.968,4
|
| 19-09-2024 |
155,80
|
-0,3900
|
157,18
|
154,28
|
-0,6100
|
42.000.368,3
|
| 18-09-2024 |
156,41
|
0,5528
|
158,43
|
154,81
|
0,8600
|
44.205.550,2
|
| 17-09-2024 |
155,55
|
-0,9235
|
158,87
|
155,17
|
-1,4500
|
67.184.275,3
|
| 16-09-2024 |
--
|
--
|
157,68
|
154,03
|
--
|
--
|
| 14-09-2024 |
157,00
|
-3,3846
|
--
|
--
|
-5,5000
|
124.703.242,5
|
| 13-09-2024 |
162,50
|
1,0509
|
162,85
|
154,48
|
1,6900
|
37.970.292,3
|
| 12-09-2024 |
160,81
|
0,6320
|
163,50
|
159,11
|
1,0100
|
38.056.485,6
|
| 11-09-2024 |
--
|
--
|
161,83
|
156,11
|
--
|
--
|
| 10-09-2024 |
159,80
|
-1,5100
|
163,88
|
157,95
|
-2,4500
|
44.316.716,8
|
| 09-09-2024 |
--
|
--
|
165,60
|
161,14
|
--
|
--
|
| 07-09-2024 |
157,85
|
-2,3930
|
--
|
--
|
-3,8700
|
43.475.721,2
|
| 06-09-2024 |
161,72
|
-0,9493
|
162,85
|
156,71
|
-1,5500
|
27.351.153,6
|
| 05-09-2024 |
163,27
|
1,7068
|
164,55
|
160,15
|
2,7400
|
52.789.148,9
|
| 04-09-2024 |
160,53
|
-7,2080
|
166,70
|
159,25
|
-12,470
|
121.536.136,9
|
| 03-09-2024 |
--
|
--
|
169,51
|
158,32
|
--
|
--
|
| 30-08-2024 |
173,00
|
0,3829
|
174,33
|
171,49
|
0,6600
|
24.502.915,6
|
| 29-08-2024 |
172,34
|
1,3764
|
175,28
|
170,71
|
2,3400
|
33.364.113,8
|
| 28-08-2024 |
172,50
|
-0,4788
|
174,22
|
--
|
-0,8300
|
28.591.066,5
|
| 27-08-2024 |
173,33
|
-0,9203
|
173,89
|
171,30
|
-1,6100
|
45.583.186,2
|
| 26-08-2024 |
--
|
--
|
174,90
|
172,33
|
--
|
--
|
| 24-08-2024 |
174,94
|
1,1564
|
--
|
--
|
2,0000
|
36.303.825,9
|
| 23-08-2024 |
172,94
|
-0,2365
|
176,90
|
173,22
|
-0,4100
|
17.899.321,4
|
| 22-08-2024 |
173,35
|
0,9903
|
175,21
|
172,35
|
1,7000
|
34.517.717,2
|
| 21-08-2024 |
171,65
|
-4,0471
|
174,20
|
171,04
|
-7,2400
|
78.753.821,9
|
| 20-08-2024 |
178,89
|
-0,5614
|
177,75
|
170,04
|
-1,0100
|
29.130.699,6
|
| 19-08-2024 |
--
|
--
|
180,90
|
177,65
|
--
|
--
|
