Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2026 |
227,68
|
4,8684
|
227,75
|
215,25
|
10,570
|
152.437.550,1
|
| 31-12-2025 |
217,11
|
-0,6452
|
219,31
|
216,14
|
-1,4100
|
40.031.085,2
|
| 30-12-2025 |
218,52
|
0,5799
|
221,88
|
218,40
|
1,2600
|
--
|
| 29-12-2025 |
217,26
|
0,3858
|
218,13
|
215,64
|
0,8349
|
30.085.561,6
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
25.021.161,1
|
| 26-12-2025 |
216,42
|
-0,7679
|
218,70
|
216,19
|
-1,6750
|
--
|
| 24-12-2025 |
218,10
|
0,5810
|
219,27
|
216,27
|
1,2600
|
26.735.123,4
|
| 23-12-2025 |
216,84
|
0,0230
|
217,57
|
215,44
|
0,0500
|
--
|
| 22-12-2025 |
216,79
|
1,2138
|
217,14
|
214,22
|
2,6000
|
49.177.394,9
|
| 20-12-2025 |
--
|
--
|
--
|
--
|
--
|
96.826.187,0
|
| 19-12-2025 |
214,19
|
2,8498
|
215,96
|
209,65
|
5,9350
|
--
|
| 18-12-2025 |
208,25
|
0,9182
|
210,53
|
207,68
|
1,8950
|
52.986.191,1
|
| 17-12-2025 |
206,36
|
-0,1934
|
210,63
|
205,83
|
-0,3999
|
--
|
| 16-12-2025 |
206,76
|
0,6082
|
208,65
|
204,53
|
1,2500
|
47.391.630,9
|
| 15-12-2025 |
205,51
|
0,5479
|
206,61
|
203,26
|
1,1200
|
38.624.522,6
|
| 12-12-2025 |
204,39
|
1,8132
|
206,12
|
201,64
|
3,6400
|
77.672.693,0
|
| 11-12-2025 |
200,75
|
1,0062
|
201,83
|
198,08
|
2,0000
|
55.078.023,4
|
| 10-12-2025 |
198,75
|
-0,7589
|
201,35
|
198,38
|
-1,5200
|
59.565.032,4
|
| 09-12-2025 |
200,27
|
-2,9088
|
207,10
|
200,02
|
-6,0000
|
62.889.416,6
|
| 08-12-2025 |
206,27
|
2,1745
|
206,82
|
202,58
|
4,3900
|
--
|
| 05-12-2025 |
201,88
|
-0,0198
|
202,94
|
200,67
|
-0,0400
|
55.775.044,1
|
| 04-12-2025 |
201,92
|
-0,2790
|
203,35
|
198,54
|
-0,5650
|
77.696.777,1
|
| 03-12-2025 |
202,48
|
-1,4503
|
205,84
|
197,40
|
-2,9800
|
120.681.698,9
|
| 02-12-2025 |
205,46
|
10,160
|
205,76
|
195,53
|
18,950
|
42.416.703,3
|
| 01-12-2025 |
186,51
|
-1,3930
|
189,94
|
186,40
|
-2,6350
|
--
|
| 28-11-2025 |
189,15
|
1,1876
|
189,74
|
186,91
|
2,2200
|
34.042.224,3
|
| 27-11-2025 |
--
|
--
|
--
|
--
|
--
|
69.686.536,5
|
| 26-11-2025 |
186,93
|
2,4835
|
188,19
|
183,03
|
4,5300
|
70.129.158,6
|
| 25-11-2025 |
182,40
|
1,8766
|
183,45
|
177,55
|
3,3600
|
64.475.141,9
|
| 24-11-2025 |
179,04
|
-0,3783
|
180,31
|
177,40
|
-0,6800
|
--
|
| 22-11-2025 |
--
|
--
|
--
|
--
|
--
|
57.179.357,2
|
| 21-11-2025 |
179,72
|
0,1727
|
181,40
|
176,78
|
0,3100
|
108.706.367,9
|
| 20-11-2025 |
179,41
|
-3,3403
|
187,96
|
178,43
|
-6,2000
|
83.076.356,6
|
| 19-11-2025 |
185,61
|
-2,1095
|
189,00
|
183,02
|
-4,0000
|
50.055.229,2
|
| 18-11-2025 |
189,61
|
-1,1675
|
191,13
|
187,89
|
-2,2400
|
47.909.258,6
|
| 17-11-2025 |
191,85
|
-1,3700
|
194,85
|
190,25
|
-2,6650
|
--
|
| 15-11-2025 |
--
|
--
|
--
|
--
|
--
|
57.676.922,4
|
| 14-11-2025 |
194,51
|
-0,0385
|
197,00
|
192,16
|
-0,0749
|
49.969.894,9
|
| 13-11-2025 |
194,59
|
-0,4705
|
196,13
|
193,12
|
-0,9199
|
54.830.818,1
|
| 12-11-2025 |
195,51
|
0,1229
|
196,65
|
193,80
|
0,2399
|
47.634.517,9
|
| 11-11-2025 |
195,27
|
0,2876
|
196,37
|
194,35
|
0,5600
|
53.572.775,8
|
| 10-11-2025 |
194,71
|
0,0719
|
196,00
|
193,20
|
0,1400
|
--
|
| 08-11-2025 |
--
|
--
|
--
|
--
|
--
|
62.593.521,8
|
| 07-11-2025 |
194,57
|
-1,0023
|
195,73
|
191,50
|
-1,9700
|
62.441.604,3
|
| 06-11-2025 |
196,54
|
-0,5263
|
201,25
|
195,48
|
-1,0400
|
73.110.102,7
|
| 05-11-2025 |
197,58
|
-0,2524
|
198,42
|
195,33
|
-0,5000
|
59.089.214,0
|
| 04-11-2025 |
198,08
|
-3,1772
|
202,14
|
197,57
|
-6,5000
|
66.890.037,1
|
| 03-11-2025 |
204,58
|
1,7507
|
205,66
|
201,62
|
3,5200
|
--
|
