Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
171,05
|
1,2669
|
171,77
|
169,44
|
2,1400
|
55.483.387,2
|
| 16-01-2025 |
168,91
|
1,6091
|
170,64
|
166,60
|
2,6750
|
30.626.498,6
|
| 15-01-2025 |
166,23
|
-0,4938
|
169,94
|
166,00
|
-0,8250
|
--
|
| 14-01-2025 |
167,06
|
-2,0405
|
171,85
|
164,70
|
-3,4800
|
47.044.568,4
|
| 13-01-2025 |
170,54
|
-0,8546
|
172,49
|
167,92
|
-1,4700
|
--
|
| 10-01-2025 |
172,01
|
0,1105
|
173,53
|
167,42
|
0,1900
|
49.160.010,2
|
| 08-01-2025 |
171,82
|
-0,4172
|
173,78
|
169,67
|
-0,7200
|
29.566.380,1
|
| 07-01-2025 |
172,54
|
1,0305
|
175,00
|
170,80
|
1,7600
|
50.276.210,4
|
| 06-01-2025 |
170,78
|
0,5061
|
173,91
|
170,19
|
0,8600
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
48.612.981,1
|
| 03-01-2025 |
169,92
|
-1,1575
|
173,90
|
169,82
|
-1,9900
|
--
|
| 02-01-2025 |
171,91
|
-2,8811
|
179,13
|
169,83
|
-5,1000
|
87.566.077,8
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
67.160.065,0
|
| 31-12-2024 |
177,01
|
0,2264
|
179,29
|
175,82
|
0,4000
|
130.150.058,1
|
| 30-12-2024 |
176,61
|
-2,3066
|
178,16
|
170,20
|
-4,1700
|
--
|
| 27-12-2024 |
180,78
|
0,2106
|
181,40
|
179,49
|
0,3800
|
46.041.202,4
|
| 26-12-2024 |
180,40
|
0,7821
|
182,55
|
178,45
|
1,4000
|
--
|
| 24-12-2024 |
179,00
|
0,7372
|
180,94
|
177,55
|
1,3100
|
33.668.972,9
|
| 23-12-2024 |
177,69
|
0,1465
|
179,63
|
174,30
|
0,2600
|
--
|
| 20-12-2024 |
177,43
|
0,2655
|
182,00
|
175,41
|
0,4700
|
124.658.447,2
|
| 19-12-2024 |
176,96
|
2,5557
|
179,57
|
173,77
|
4,4100
|
123.131.225,2
|
| 18-12-2024 |
172,55
|
-0,2946
|
177,96
|
171,07
|
-0,5100
|
89.696.573,4
|
| 17-12-2024 |
173,06
|
-0,1039
|
175,75
|
171,70
|
-0,1800
|
93.757.009,5
|
| 16-12-2024 |
173,24
|
2,1281
|
175,19
|
166,20
|
3,6100
|
--
|
| 13-12-2024 |
169,63
|
1,1327
|
170,45
|
166,49
|
1,9000
|
68.952.755,6
|
| 12-12-2024 |
167,73
|
1,0482
|
168,75
|
165,68
|
1,7400
|
82.978.089,9
|
| 11-12-2024 |
165,99
|
1,0962
|
169,24
|
164,40
|
1,8000
|
124.302.717,7
|
| 10-12-2024 |
164,19
|
4,4665
|
166,67
|
159,50
|
7,0200
|
86.066.145,2
|
| 09-12-2024 |
157,17
|
2,0982
|
161,95
|
154,39
|
3,2300
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
44.028.496,7
|
| 06-12-2024 |
153,94
|
-1,7550
|
158,91
|
153,41
|
-2,7500
|
--
|
| 05-12-2024 |
156,69
|
-0,9795
|
160,00
|
156,05
|
-1,5500
|
38.527.498,8
|
| 04-12-2024 |
158,24
|
2,1232
|
160,19
|
154,25
|
3,2900
|
32.595.052,1
|
| 03-12-2024 |
154,95
|
-1,0599
|
156,63
|
154,50
|
-1,6600
|
63.167.001,0
|
| 02-12-2024 |
156,61
|
0,6814
|
160,32
|
155,90
|
1,0600
|
--
|
| 29-11-2024 |
155,55
|
2,0535
|
157,50
|
152,91
|
3,1300
|
46.320.334,4
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
31.515.004,0
|
| 27-11-2024 |
152,42
|
1,1145
|
152,90
|
150,29
|
1,6800
|
42.912.970,2
|
| 26-11-2024 |
150,74
|
-1,5607
|
153,10
|
149,81
|
-2,3900
|
63.810.201,8
|
| 25-11-2024 |
153,13
|
2,5790
|
153,27
|
150,26
|
3,8500
|
--
|
| 22-11-2024 |
149,28
|
4,0931
|
150,30
|
143,53
|
5,8700
|
87.948.692,9
|
| 21-11-2024 |
143,41
|
-1,8445
|
146,33
|
141,38
|
-2,6950
|
43.287.910,4
|
| 20-11-2024 |
146,10
|
0,3606
|
147,20
|
145,03
|
0,5250
|
41.719.674,2
|
| 19-11-2024 |
145,58
|
1,1745
|
145,98
|
142,89
|
1,6900
|
58.905.572,2
|
| 18-11-2024 |
143,89
|
2,6429
|
144,68
|
138,24
|
3,7050
|
--
|
