Por qué los tocadiscos siguen conquistando a los amantes de la música
Estos equipos ofrecen muchas ventajas frente a los reproductores de discos todo en uno que suelen ser más económicos.
Boeing
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 36.669.031,2 |
| 10-04-2026 | 217,59 | -1,0967 | 220,18 | 216,66 | -2,4130 | 219,64 |
| 09-04-2026 | 220,01 | 0,9961 | 221,21 | 216,12 | 2,1700 | 50.305.426,3 |
| 08-04-2026 | 217,84 | 3,6839 | 220,80 | 216,08 | 7,7400 | 28.526.628,3 |
| 07-04-2026 | 210,10 | -1,0549 | 211,61 | 206,93 | -2,2400 | 35.697.716,7 |
| 06-04-2026 | 212,34 | 1,9492 | 212,39 | 207,11 | 4,0600 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 62.145.795,2 |
| 02-04-2026 | 208,28 | 0,4582 | 208,78 | 202,22 | 0,9499 | 62.124.947,2 |
| 01-04-2026 | 207,33 | 4,1597 | 210,27 | 203,68 | 8,2800 | 63.281.089,9 |
| 31-03-2026 | 199,05 | 5,2061 | 199,32 | 190,41 | 9,8500 | 44.121.883,9 |
| 30-03-2026 | 189,20 | -0,6719 | 192,43 | 187,72 | -1,2800 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 43.115.273,1 |
| 27-03-2026 | 190,48 | -2,0315 | 193,41 | 189,31 | -3,9500 | -- |
| 26-03-2026 | 194,43 | -2,5901 | 198,40 | 194,29 | -5,1700 | 38.223.371,9 |
| 25-03-2026 | 199,60 | 1,6241 | 200,66 | 198,00 | 3,1900 | 48.440.946,1 |
| 24-03-2026 | 196,41 | -1,0130 | 197,53 | 194,40 | -2,0100 | 44.181.289,3 |
| 23-03-2026 | 198,42 | 1,6652 | 201,61 | 197,24 | 3,2500 | 57.283.646,6 |
| 20-03-2026 | 195,17 | -2,9777 | 201,95 | 192,54 | -5,9900 | 85.582.033,3 |
| 19-03-2026 | 201,16 | -2,3305 | 203,05 | 197,47 | -4,8000 | -- |
| 18-03-2026 | 205,96 | -2,3052 | 210,27 | 205,76 | -4,8600 | 40.383.019,0 |
| 17-03-2026 | 210,82 | -1,2321 | 217,10 | 206,92 | -2,6300 | -- |
| 16-03-2026 | 213,45 | 1,6815 | 216,11 | 210,96 | 3,5300 | 75.317.473,8 |
| 13-03-2026 | 209,92 | 2,5000 | 210,79 | 205,15 | 5,1200 | 79.031.364,8 |
| 12-03-2026 | 204,80 | -4,3437 | 212,74 | 204,36 | -9,3000 | 67.082.481,8 |
| 11-03-2026 | 214,10 | -1,6807 | 217,94 | 213,55 | -3,6600 | 86.928.759,6 |
| 10-03-2026 | 217,76 | -3,2392 | 226,11 | 217,10 | -7,2900 | 75.759.296,2 |
| 09-03-2026 | 225,05 | -2,6221 | 227,54 | 220,50 | -6,0600 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 119.518.018,0 |
| 06-03-2026 | 231,11 | 4,0989 | 231,97 | 218,64 | 9,1000 | 67.755.469,6 |
| 05-03-2026 | 222,01 | -2,3187 | 227,50 | 218,15 | -5,2700 | 42.289.755,7 |
| 04-03-2026 | 227,28 | 1,4190 | 227,50 | 221,80 | 3,1800 | 55.688.208,2 |
| 03-03-2026 | 224,10 | -2,3997 | 226,52 | 221,11 | -5,5100 | 51.352.526,3 |
| 02-03-2026 | 229,61 | 0,9141 | 230,20 | 223,63 | 2,0800 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 45.468.472,2 |
| 27-02-2026 | 227,53 | -0,8108 | 228,57 | 224,90 | -1,8600 | 41.706.280,1 |
| 26-02-2026 | 229,39 | -0,4340 | 230,18 | 225,75 | -1,0000 | 32.326.611,8 |
| 25-02-2026 | 230,39 | -1,2938 | 234,59 | 229,22 | -3,0200 | -- |
| 24-02-2026 | 233,41 | 1,2800 | 236,03 | 228,55 | 2,9500 | 40.527.737,3 |
| 23-02-2026 | 230,46 | -0,6980 | 233,47 | 227,49 | -1,6200 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 51.306.926,2 |
| 20-02-2026 | 232,08 | -0,6889 | 236,03 | 231,19 | -1,6100 | 52.083.674,7 |
| 19-02-2026 | 233,69 | -2,1726 | 238,91 | 233,43 | -5,1900 | 40.595.556,4 |
| 18-02-2026 | 238,88 | -2,1144 | 245,00 | 238,71 | -5,1600 | 40.737.653,3 |
| 17-02-2026 | 244,04 | 0,4403 | 245,42 | 238,94 | 1,0700 | -- |
| 13-02-2026 | 242,97 | 1,5591 | 246,51 | 240,72 | 3,7300 | 80.050.860,0 |
| 12-02-2026 | 239,24 | 1,2484 | 245,66 | 235,95 | 2,9500 | 47.763.742,0 |
| 11-02-2026 | 236,29 | -2,5969 | 244,53 | 235,53 | -6,3000 | 42.660.050,3 |
