Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
56.964,8
|
| 20-11-2024 |
146,10
|
0,3606
|
147,20
|
145,03
|
0,5250
|
41.719.674,2
|
| 19-11-2024 |
145,58
|
1,1745
|
145,98
|
142,89
|
1,6900
|
58.905.572,2
|
| 18-11-2024 |
143,89
|
2,6429
|
144,68
|
138,24
|
3,7050
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
64.446.977,8
|
| 15-11-2024 |
140,18
|
1,4877
|
140,33
|
137,09
|
2,0550
|
71.644.086,5
|
| 14-11-2024 |
138,13
|
-1,3357
|
141,50
|
137,25
|
-1,8700
|
83.854.920,2
|
| 13-11-2024 |
140,00
|
-3,5812
|
145,45
|
139,10
|
-5,2000
|
--
|
| 12-11-2024 |
--
|
-2,5176
|
--
|
--
|
-3,7500
|
58.528.137,5
|
| 11-11-2024 |
148,95
|
-1,7998
|
152,46
|
148,10
|
-2,7300
|
--
|
| 09-11-2024 |
151,68
|
0,1518
|
--
|
--
|
0,2300
|
64.577.132,4
|
| 08-11-2024 |
151,45
|
2,9711
|
152,60
|
149,43
|
4,3700
|
80.504.592,3
|
| 07-11-2024 |
147,08
|
-2,9815
|
152,78
|
148,00
|
-4,5200
|
140.703.193,1
|
| 06-11-2024 |
151,60
|
-2,9014
|
153,15
|
144,14
|
-4,5300
|
99.312.793,2
|
| 05-11-2024 |
156,13
|
1,0223
|
158,00
|
150,66
|
1,5800
|
52.528.961,5
|
| 04-11-2024 |
--
|
--
|
156,71
|
152,50
|
--
|
--
|
| 01-11-2024 |
154,55
|
0,7365
|
156,00
|
151,23
|
1,1300
|
118.115.152,5
|
| 31-10-2024 |
154,28
|
1,1672
|
155,00
|
147,88
|
1,7800
|
152.577.589,1
|
| 30-10-2024 |
--
|
--
|
156,91
|
152,35
|
--
|
--
|
| 29-10-2024 |
152,50
|
1,4637
|
155,98
|
146,25
|
2,2000
|
390.743.610,9
|
| 28-10-2024 |
--
|
--
|
156,50
|
150,20
|
--
|
--
|
| 26-10-2024 |
155,00
|
-0,1996
|
--
|
--
|
-0,3100
|
64.074.217,0
|
| 25-10-2024 |
155,31
|
-1,6402
|
157,48
|
154,55
|
-2,5900
|
59.543.607,3
|
| 24-10-2024 |
157,90
|
-1,1023
|
155,86
|
150,34
|
-1,7600
|
108.894.233,3
|
| 23-10-2024 |
160,15
|
0,3069
|
161,37
|
153,60
|
1,4344
|
63.908.625,1
|
| 22-10-2024 |
159,66
|
3,0064
|
160,87
|
158,40
|
4,6600
|
90.988.513,1
|
| 21-10-2024 |
--
|
--
|
163,44
|
158,35
|
--
|
--
|
| 19-10-2024 |
155,00
|
-0,1931
|
--
|
--
|
-0,3000
|
35.831.063,4
|
| 18-10-2024 |
155,30
|
0,5503
|
156,36
|
153,91
|
0,8500
|
43.223.506,1
|
| 17-10-2024 |
154,45
|
1,6720
|
157,09
|
154,22
|
2,5400
|
57.780.950,4
|
| 16-10-2024 |
151,91
|
1,8300
|
154,99
|
151,42
|
2,7300
|
78.830.284,9
|
| 15-10-2024 |
149,18
|
-0,3473
|
153,95
|
148,60
|
-0,5200
|
49.454.478,7
|
| 14-10-2024 |
--
|
--
|
150,09
|
146,08
|
--
|
--
|
| 12-10-2024 |
149,70
|
1,9615
|
--
|
--
|
2,8800
|
59.264.179,4
|
| 11-10-2024 |
146,82
|
-1,8386
|
151,11
|
145,96
|
-2,7500
|
58.852.885,5
|
| 10-10-2024 |
149,57
|
-3,6337
|
149,85
|
146,28
|
-5,6400
|
68.276.524,3
|
| 09-10-2024 |
155,21
|
-0,3147
|
152,74
|
148,78
|
-0,4900
|
29.604.782,2
|
| 08-10-2024 |
155,70
|
0,4775
|
156,70
|
154,15
|
0,7400
|
39.774.966,9
|
| 07-10-2024 |
--
|
--
|
158,73
|
154,70
|
--
|
--
|
| 05-10-2024 |
154,96
|
2,6429
|
154,96
|
--
|
3,9900
|
40.145.442,0
|
| 04-10-2024 |
150,97
|
-1,4170
|
154,94
|
150,85
|
-2,1700
|
31.689.105,5
|
| 03-10-2024 |
153,14
|
-0,5455
|
152,87
|
150,52
|
-0,8400
|
29.546.968,6
|
| 02-10-2024 |
153,98
|
1,2094
|
154,69
|
152,84
|
1,8400
|
70.235.077,6
|
| 01-10-2024 |
152,14
|
-2,5805
|
156,37
|
149,49
|
-4,0300
|
59.953.957,8
|
| 30-09-2024 |
--
|
--
|
155,35
|
151,24
|
--
|
--
|
| 28-09-2024 |
156,17
|
1,0351
|
--
|
--
|
1,6000
|
39.811.754,5
|
| 27-09-2024 |
154,57
|
1,0922
|
157,32
|
154,47
|
1,6700
|
72.986.604,8
|
| 26-09-2024 |
152,90
|
-1,5770
|
157,31
|
152,70
|
-2,4500
|
66.247.801,6
|
| 25-09-2024 |
155,35
|
-0,7475
|
157,20
|
152,05
|
-1,1700
|
42.851.326,4
|
| 24-09-2024 |
156,52
|
1,9807
|
156,42
|
153,69
|
3,0400
|
69.451.733,5
|
| 23-09-2024 |
--
|
--
|
158,43
|
151,65
|
--
|
--
|
