El dueño de Primark alerta de que sus beneficios caerán y sus acciones se desploman
Associated British Foods pierde más de un 11% en la Bolsa de Londres
Boeing
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | -- | -- | -- | -- | -- | 74.369,4 |
| 07-01-2026 | 228,16 | -0,7266 | 233,57 | 227,35 | -1,6700 | 68.671.661,8 |
| 06-01-2026 | 229,83 | 0,7540 | 231,64 | 229,25 | 1,7200 | 98.758.818,1 |
| 05-01-2026 | 228,11 | 0,1888 | 230,94 | 227,53 | 0,4300 | -- |
| 02-01-2026 | 227,68 | 4,8684 | 227,75 | 215,25 | 10,570 | 152.437.550,1 |
| 31-12-2025 | 217,11 | -0,6452 | 219,31 | 216,14 | -1,4100 | 40.031.085,2 |
| 30-12-2025 | 218,52 | 0,5799 | 221,88 | 218,40 | 1,2600 | -- |
| 29-12-2025 | 217,26 | 0,3858 | 218,13 | 215,64 | 0,8349 | 30.085.561,6 |
| 27-12-2025 | -- | -- | -- | -- | -- | 25.021.161,1 |
| 26-12-2025 | 216,42 | -0,7679 | 218,70 | 216,19 | -1,6750 | -- |
| 24-12-2025 | 218,10 | 0,5810 | 219,27 | 216,27 | 1,2600 | 26.735.123,4 |
| 23-12-2025 | 216,84 | 0,0230 | 217,57 | 215,44 | 0,0500 | -- |
| 22-12-2025 | 216,79 | 1,2138 | 217,14 | 214,22 | 2,6000 | 49.177.394,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 96.826.187,0 |
| 19-12-2025 | 214,19 | 2,8498 | 215,96 | 209,65 | 5,9350 | -- |
| 18-12-2025 | 208,25 | 0,9182 | 210,53 | 207,68 | 1,8950 | 52.986.191,1 |
| 17-12-2025 | 206,36 | -0,1934 | 210,63 | 205,83 | -0,3999 | -- |
| 16-12-2025 | 206,76 | 0,6082 | 208,65 | 204,53 | 1,2500 | 47.391.630,9 |
| 15-12-2025 | 205,51 | 0,5479 | 206,61 | 203,26 | 1,1200 | 38.624.522,6 |
| 12-12-2025 | 204,39 | 1,8132 | 206,12 | 201,64 | 3,6400 | 77.672.693,0 |
| 11-12-2025 | 200,75 | 1,0062 | 201,83 | 198,08 | 2,0000 | 55.078.023,4 |
| 10-12-2025 | 198,75 | -0,7589 | 201,35 | 198,38 | -1,5200 | 59.565.032,4 |
| 09-12-2025 | 200,27 | -2,9088 | 207,10 | 200,02 | -6,0000 | 62.889.416,6 |
| 08-12-2025 | 206,27 | 2,1745 | 206,82 | 202,58 | 4,3900 | -- |
| 05-12-2025 | 201,88 | -0,0198 | 202,94 | 200,67 | -0,0400 | 55.775.044,1 |
| 04-12-2025 | 201,92 | -0,2790 | 203,35 | 198,54 | -0,5650 | 77.696.777,1 |
| 03-12-2025 | 202,48 | -1,4503 | 205,84 | 197,40 | -2,9800 | 120.681.698,9 |
| 02-12-2025 | 205,46 | 10,160 | 205,76 | 195,53 | 18,950 | 42.416.703,3 |
| 01-12-2025 | 186,51 | -1,3930 | 189,94 | 186,40 | -2,6350 | -- |
| 28-11-2025 | 189,15 | 1,1876 | 189,74 | 186,91 | 2,2200 | 34.042.224,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 69.686.536,5 |
| 26-11-2025 | 186,93 | 2,4835 | 188,19 | 183,03 | 4,5300 | 70.129.158,6 |
| 25-11-2025 | 182,40 | 1,8766 | 183,45 | 177,55 | 3,3600 | 64.475.141,9 |
| 24-11-2025 | 179,04 | -0,3783 | 180,31 | 177,40 | -0,6800 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 57.179.357,2 |
| 21-11-2025 | 179,72 | 0,1727 | 181,40 | 176,78 | 0,3100 | 108.706.367,9 |
| 20-11-2025 | 179,41 | -3,3403 | 187,96 | 178,43 | -6,2000 | 83.076.356,6 |
| 19-11-2025 | 185,61 | -2,1095 | 189,00 | 183,02 | -4,0000 | 50.055.229,2 |
| 18-11-2025 | 189,61 | -1,1675 | 191,13 | 187,89 | -2,2400 | 47.909.258,6 |
| 17-11-2025 | 191,85 | -1,3700 | 194,85 | 190,25 | -2,6650 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 57.676.922,4 |
| 14-11-2025 | 194,51 | -0,0385 | 197,00 | 192,16 | -0,0749 | 49.969.894,9 |
| 13-11-2025 | 194,59 | -0,4705 | 196,13 | 193,12 | -0,9199 | 54.830.818,1 |
| 12-11-2025 | 195,51 | 0,1229 | 196,65 | 193,80 | 0,2399 | 47.634.517,9 |
| 11-11-2025 | 195,27 | 0,2876 | 196,37 | 194,35 | 0,5600 | 53.572.775,8 |
| 10-11-2025 | 194,71 | 0,0719 | 196,00 | 193,20 | 0,1400 | -- |
