Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
4,1600
|
-0,4807
|
4,1400
|
4,1400
|
-0,0200
|
66,240
|
| 24-04-2024 |
4,1600
|
3,8461
|
4,3200
|
4,3200
|
0,1600
|
25,920
|
| 23-04-2024 |
4,1600
|
-0,4807
|
4,2800
|
4,1400
|
-0,0200
|
260,96
|
| 22-04-2024 |
4,1600
|
-1,4285
|
4,4000
|
4,1400
|
-0,0600
|
29.187,1
|
| 19-04-2024 |
4,1200
|
-1,9047
|
--
|
--
|
-0,0800
|
--
|
| 18-04-2024 |
4,2000
|
2,3809
|
4,3000
|
4,2000
|
0,1000
|
1.114,7
|
| 17-04-2024 |
4,2000
|
-2,3474
|
4,2000
|
4,1200
|
-0,1000
|
2.220,4
|
| 16-04-2024 |
4,2600
|
-2,8169
|
4,2600
|
4,1400
|
-0,1200
|
1.399,6
|
| 15-04-2024 |
4,2600
|
-3,2863
|
4,4000
|
3,9600
|
-0,1400
|
58.794,4
|
| 12-04-2024 |
4,2600
|
3,9024
|
4,2600
|
4,2600
|
0,1600
|
21.385,2
|
| 11-04-2024 |
4,1000
|
-4,2056
|
4,1200
|
4,0000
|
-0,1800
|
10.119,8
|
| 10-04-2024 |
4,2800
|
-1,3824
|
4,2800
|
4,1400
|
-0,0600
|
22.003,9
|
| 09-04-2024 |
4,3400
|
0,0000
|
4,3400
|
4,3400
|
0,0000
|
8,6800
|
| 08-04-2024 |
4,3400
|
3,3653
|
4,3400
|
4,1000
|
0,1400
|
10.276,5
|
| 05-04-2024 |
4,1600
|
-0,4807
|
4,1400
|
4,1400
|
-0,0200
|
24,840
|
| 04-04-2024 |
4,1600
|
-3,7037
|
4,1600
|
4,1600
|
-0,1600
|
17.060,1
|
| 03-04-2024 |
4,3200
|
1,3888
|
4,3800
|
4,3800
|
0,0600
|
648,24
|
| 02-04-2024 |
4,3200
|
-4,1666
|
4,3200
|
4,1400
|
-0,1800
|
1.316,7
|
| 28-03-2024 |
4,3200
|
0,0000
|
4,3200
|
4,3200
|
0,0000
|
12,960
|
| 27-03-2024 |
4,3200
|
0,4651
|
4,3200
|
4,1200
|
0,0200
|
15.917,3
|
| 26-03-2024 |
4,3000
|
0,9389
|
4,3400
|
4,0200
|
0,0400
|
3.362,2
|
| 25-03-2024 |
4,2600
|
2,3474
|
4,3600
|
4,3600
|
0,1000
|
218,00
|
| 22-03-2024 |
4,2600
|
0,9302
|
4,3400
|
4,2600
|
0,0400
|
7.847,8
|
| 21-03-2024 |
4,2600
|
-0,9302
|
--
|
--
|
-0,0400
|
--
|
| 20-03-2024 |
4,3000
|
0,4672
|
4,3000
|
4,2600
|
0,0200
|
6.289,4
|
| 19-03-2024 |
4,2800
|
0,0000
|
4,2800
|
4,2800
|
0,0000
|
20.817,9
|
| 18-03-2024 |
4,2800
|
0,0000
|
4,4800
|
4,2800
|
0,0000
|
11.020,9
|
| 15-03-2024 |
4,2800
|
-3,6036
|
4,4000
|
4,2800
|
-0,1600
|
2.603,9
|
| 14-03-2024 |
4,4400
|
0,0000
|
4,4400
|
4,3000
|
0,0000
|
2.955,3
|
| 13-03-2024 |
4,3000
|
0,0000
|
4,5600
|
4,2800
|
0,0000
|
18.152,0
|
| 12-03-2024 |
4,3000
|
-4,0178
|
4,5200
|
4,3000
|
-0,1800
|
3.504,8
|
| 11-03-2024 |
4,4800
|
0,0000
|
4,4000
|
4,4000
|
0,0000
|
976,80
|
| 08-03-2024 |
4,4800
|
4,1860
|
4,5600
|
4,3800
|
0,1800
|
9.943,7
|
| 07-03-2024 |
4,3000
|
3,1963
|
4,5800
|
4,3000
|
0,1400
|
18.774,8
|
| 06-03-2024 |
4,3800
|
1,8604
|
4,6000
|
4,2400
|
0,0800
|
7.187,3
|
| 05-03-2024 |
4,3000
|
0,0000
|
4,4600
|
4,2800
|
0,0000
|
4.899,3
|
| 04-03-2024 |
4,3000
|
-7,3275
|
4,4800
|
4,2600
|
-0,3400
|
9.214,6
|
| 01-03-2024 |
4,6400
|
7,9069
|
4,6200
|
4,6200
|
0,3400
|
1.247,4
|
| 29-02-2024 |
4,3000
|
-7,3275
|
--
|
--
|
-0,3400
|
--
|
| 28-02-2024 |
4,6400
|
0,0000
|
4,5800
|
4,5800
|
0,0000
|
448,84
|
| 27-02-2024 |
4,6400
|
-0,8583
|
4,6600
|
4,6200
|
-0,0400
|
3.535,2
|
| 26-02-2024 |
4,6600
|
16,500
|
4,6800
|
4,1800
|
0,6600
|
19.710,6
|
