Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
3,8000
|
0,5319
|
--
|
--
|
0,0200
|
16.623,5
|
| 11-09-2024 |
3,7600
|
-1,5706
|
3,9000
|
3,7400
|
-0,0600
|
8.024,3
|
| 10-09-2024 |
3,8200
|
-3,0456
|
3,9200
|
3,8200
|
-0,1200
|
6.821,1
|
| 09-09-2024 |
3,9400
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
1.528,0
|
| 06-09-2024 |
3,9400
|
-1,0050
|
3,9400
|
3,7600
|
-0,0400
|
1.973,7
|
| 05-09-2024 |
3,9800
|
0,0000
|
3,9800
|
3,9800
|
0,0000
|
2.388,0
|
| 04-09-2024 |
3,9800
|
-1,0050
|
4,0000
|
3,7800
|
-0,0400
|
34.247,7
|
| 03-09-2024 |
3,9800
|
2,5773
|
4,0400
|
3,8000
|
0,1000
|
6.482,1
|
| 02-09-2024 |
3,8800
|
-1,0204
|
--
|
--
|
-0,0400
|
--
|
| 30-08-2024 |
3,9200
|
-1,0101
|
4,0400
|
3,9200
|
-0,0400
|
7.309,6
|
| 29-08-2024 |
3,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-08-2024 |
3,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-08-2024 |
3,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-08-2024 |
3,9600
|
0,0000
|
4,0000
|
3,9600
|
0,0000
|
4.823,5
|
| 23-08-2024 |
3,7400
|
-4,5918
|
--
|
--
|
-0,1800
|
--
|
| 22-08-2024 |
3,9200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-08-2024 |
3,9200
|
-2,0000
|
--
|
--
|
-0,0800
|
--
|
| 20-08-2024 |
4,0000
|
0,0000
|
4,0000
|
3,9200
|
0,0000
|
1.432,2
|
| 19-08-2024 |
4,0000
|
-1,0000
|
3,9600
|
3,9600
|
-0,0400
|
39,600
|
| 16-08-2024 |
4,0000
|
-2,5000
|
3,9800
|
3,9000
|
-0,1000
|
587,40
|
| 15-08-2024 |
4,0000
|
-0,5000
|
3,9800
|
3,9000
|
-0,0200
|
1.252,5
|
| 14-08-2024 |
4,0000
|
2,5641
|
4,0000
|
4,0000
|
0,1000
|
5.128,0
|
| 13-08-2024 |
3,9000
|
-1,5151
|
3,9600
|
3,9000
|
-0,0600
|
9.000,0
|
| 12-08-2024 |
3,9600
|
-0,5025
|
3,9600
|
3,9000
|
-0,0200
|
7.667,6
|
| 09-08-2024 |
3,9000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-08-2024 |
3,9000
|
-2,0100
|
--
|
--
|
-0,0800
|
--
|
| 07-08-2024 |
3,9800
|
2,5773
|
3,9800
|
3,9800
|
0,1000
|
11.940,0
|
| 06-08-2024 |
3,9000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-08-2024 |
3,8800
|
-1,0204
|
4,1600
|
3,8600
|
-0,0400
|
24.653,7
|
| 02-08-2024 |
3,9200
|
0,0000
|
3,9200
|
3,9200
|
0,0000
|
11,760
|
| 01-08-2024 |
3,9200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-07-2024 |
3,9200
|
0,0000
|
3,9200
|
3,9200
|
0,0000
|
721,28
|
| 30-07-2024 |
3,8800
|
-1,0204
|
--
|
--
|
-0,0400
|
--
|
| 29-07-2024 |
3,9200
|
0,0000
|
3,9400
|
3,9200
|
0,0000
|
2.853,3
|
| 26-07-2024 |
3,9200
|
0,5128
|
4,1600
|
3,9200
|
0,0200
|
5.221,5
|
| 25-07-2024 |
3,9000
|
2,0512
|
4,0200
|
3,9000
|
0,0800
|
1.186,0
|
| 24-07-2024 |
3,9000
|
0,0000
|
4,1000
|
3,9000
|
0,0000
|
1.207,3
|
| 23-07-2024 |
3,9000
|
0,5154
|
4,2000
|
3,8600
|
0,0200
|
49.119,8
|
| 22-07-2024 |
3,8800
|
-0,5128
|
3,9800
|
3,8800
|
-0,0200
|
10.756,4
|
| 19-07-2024 |
3,9000
|
-2,0100
|
3,9000
|
3,9000
|
-0,0800
|
2.515,5
|
| 18-07-2024 |
3,9800
|
-1,5075
|
4,0200
|
3,9200
|
-0,0600
|
1.306,1
|
| 17-07-2024 |
3,9800
|
-1,4705
|
4,0200
|
3,9000
|
-0,0600
|
7.219,3
|
| 16-07-2024 |
4,0800
|
-5,3921
|
3,8600
|
3,8600
|
-0,2200
|
312,66
|
| 15-07-2024 |
4,0800
|
4,0609
|
4,1000
|
3,9000
|
0,1600
|
4.794,1
|
