Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 0,9700 | 0,0000 | 0,9700 | 0,9600 | 0,0000 | 32.812,7 |
|---|
| 28-08-2026 | 0,9700 | -1,0204 | 1,0000 | 0,9600 | -0,0100 | 11.375,7 |
|---|
| 27-08-2026 | 0,9800 | 0,0000 | 1,0000 | 0,9800 | 0,0000 | 1.866,0 |
|---|
| 26-08-2026 | 0,9800 | -1,0101 | 1,0100 | 0,9800 | -0,0100 | 2.501,3 |
|---|
| 25-08-2026 | 0,9900 | 0,0000 | 1,0200 | 0,9900 | 0,0000 | 1.101,9 |
|---|
| 24-08-2026 | 0,9900 | 0,0000 | 1,0300 | 0,9900 | 0,0000 | 2.883,0 |
|---|
| 21-08-2026 | 0,9900 | 0,5076 | 1,0200 | 0,9800 | 0,0050 | 10.961,3 |
|---|
| 20-08-2026 | 0,9850 | -3,4313 | 1,0200 | 0,9800 | -0,0350 | 20.496,3 |
|---|
| 19-08-2026 | -- | -0,9708 | 1,0300 | 0,9850 | -0,0100 | -- |
|---|
| 17-08-2026 | 1,0300 | 3,0612 | 1,0400 | 0,9850 | 0,0300 | 15.811,8 |
|---|
| 14-08-2026 | 0,9800 | -5,7692 | 1,0300 | 0,9700 | -0,0600 | 12.082,3 |
|---|
| 13-08-2026 | 1,0400 | 0,0000 | 1,0400 | 0,9600 | 0,0000 | 855,04 |
|---|
| 12-08-2026 | 1,0400 | 0,9708 | 1,0400 | 0,9500 | 0,0100 | 11.506,6 |
|---|
| 11-08-2026 | 1,0300 | -0,9615 | 1,0400 | 1,0000 | -0,0100 | 17.273,2 |
|---|
| 10-08-2026 | 1,0400 | 4,0000 | 1,0400 | 1,0200 | 0,0400 | 26.002,7 |
|---|
| 07-08-2026 | 1,0000 | 2,0408 | 1,0300 | 0,9800 | 0,0200 | 19.977,3 |
|---|
| 06-08-2026 | 0,9800 | 0,0000 | 1,0300 | 0,9800 | 0,0000 | 21.930,4 |
|---|
| 05-08-2026 | 0,9800 | 0,0000 | 0,9950 | 0,9800 | 0,0000 | 9.253,4 |
|---|
| 04-08-2026 | 0,9800 | -0,5076 | 0,9850 | 0,9800 | -0,0050 | 1.962,9 |
|---|
| 03-08-2026 | 0,9850 | 4,2328 | 0,9950 | 0,9400 | 0,0400 | 6.021,3 |
|---|
| 31-07-2026 | 0,9450 | 0,5319 | 0,9450 | 0,9000 | 0,0050 | 2.955,0 |
|---|
| 30-07-2026 | 0,9400 | 3,2967 | 0,9400 | 0,9300 | 0,0300 | 2.442,8 |
|---|
| 29-07-2026 | 0,9100 | -3,1914 | 0,9400 | 0,9100 | -0,0300 | 24.719,0 |
|---|
| 28-07-2026 | 0,9400 | 1,0752 | 0,9400 | 0,9100 | 0,0100 | 12.304,3 |
|---|
| 27-07-2026 | 0,9300 | 1,0869 | 0,9500 | 0,9300 | 0,0100 | 1.714,0 |
|---|
| 24-07-2026 | 0,9200 | -2,6455 | 0,9500 | 0,9100 | -0,0250 | 28.059,5 |
|---|
| 23-07-2026 | 0,9450 | -1,5625 | 0,9900 | 0,9100 | -0,0150 | 28.657,0 |
|---|
| 22-07-2026 | 0,9600 | 4,3478 | 0,9600 | 0,9000 | 0,0400 | 20.918,6 |
|---|
| 21-07-2026 | 0,9200 | -6,1224 | 0,9950 | 0,8800 | -0,0600 | 126.662,2 |
|---|
| 20-07-2026 | 0,9800 | -2,0000 | 1,0000 | 0,9600 | -0,0200 | 2.257,8 |
|---|
| 17-07-2026 | 1,0000 | 2,0408 | 1,0000 | 0,9700 | 0,0200 | 10.198,0 |
|---|
| 16-07-2026 | 0,9800 | -2,0000 | 1,0000 | 0,9800 | -0,0200 | 9.886,0 |
|---|
| 15-07-2026 | 1,0000 | 0,0000 | 1,0000 | 1,0000 | 0,0000 | 3.152,0 |
|---|
| 14-07-2026 | 1,0000 | 0,0000 | 1,0000 | 1,0000 | 0,0000 | 3.725,0 |
|---|
| 13-07-2026 | 1,0000 | 0,0000 | 1,0200 | 1,0000 | 0,0000 | 8.548,3 |
|---|
| 10-07-2026 | 1,0000 | 0,0000 | 1,0000 | 1,0000 | 0,0000 | 6.222,0 |
|---|
| 09-07-2026 | 1,0000 | -0,9900 | 1,0200 | 1,0000 | -0,0100 | 15.522,2 |
|---|
| 08-07-2026 | 1,0100 | -1,9417 | 1,0300 | 1,0000 | -0,0200 | 23.344,5 |
|---|
| 07-07-2026 | 1,0300 | 0,0000 | 1,0300 | 1,0200 | 0,0000 | 5.073,4 |
|---|
| 06-07-2026 | 1,0300 | 0,9803 | 1,0400 | 1,0000 | 0,0100 | 23.095,4 |
|---|
| 03-07-2026 | 1,0200 | -0,9523 | 1,0600 | 1,0100 | -0,0300 | 29.333,9 |
|---|
| 02-07-2026 | 1,0500 | -1,8691 | 1,0600 | 1,0200 | -0,0200 | 19.755,0 |
|---|
