Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
1,2800
|
-0,7751
|
1,2900
|
1,2400
|
-0,0100
|
71.042,4
|
| 27-05-2026 |
1,2900
|
-3,0075
|
1,3100
|
1,2900
|
-0,0400
|
63.730,9
|
| 26-05-2026 |
1,3300
|
-3,6231
|
1,3500
|
1,3100
|
-0,0500
|
60.859,8
|
| 25-05-2026 |
1,3800
|
-8,0000
|
1,5000
|
1,3500
|
-0,1200
|
7.849,5
|
| 22-05-2026 |
1,5000
|
0,0000
|
1,5500
|
1,4500
|
0,0000
|
32.329,5
|
| 21-05-2026 |
1,5000
|
-3,2258
|
1,5500
|
1,4900
|
-0,0500
|
36.089,6
|
| 20-05-2026 |
1,5500
|
-4,9079
|
1,6600
|
1,5000
|
-0,0800
|
28.791,9
|
| 19-05-2026 |
1,6300
|
-3,5502
|
1,7000
|
1,5900
|
-0,0600
|
117.455,8
|
| 18-05-2026 |
1,6900
|
0,5952
|
1,9000
|
1,6000
|
0,0100
|
72.401,3
|
| 15-05-2026 |
1,6800
|
-1,1764
|
1,7000
|
1,5600
|
-0,0200
|
18.935,6
|
| 14-05-2026 |
1,7000
|
-1,1627
|
1,7000
|
1,7000
|
-0,0200
|
19.177,7
|
| 13-05-2026 |
1,7200
|
-2,2727
|
1,7600
|
1,7000
|
-0,0400
|
14.991,6
|
| 12-05-2026 |
1,7600
|
-1,1235
|
1,7700
|
1,7100
|
-0,0200
|
15.651,7
|
| 11-05-2026 |
1,7800
|
-1,1111
|
1,7900
|
1,7800
|
-0,0200
|
6.382,2
|
| 08-05-2026 |
1,8000
|
0,0000
|
1,8100
|
1,7800
|
0,0000
|
1.746,5
|
| 07-05-2026 |
1,8000
|
0,0000
|
1,8200
|
1,8000
|
0,0000
|
11.590,7
|
| 06-05-2026 |
1,8000
|
-2,7027
|
2,0200
|
1,7800
|
-0,0500
|
103.259,8
|
| 05-05-2026 |
1,8500
|
-5,1282
|
1,9500
|
1,7000
|
-0,1000
|
20.996,7
|
| 04-05-2026 |
1,9500
|
0,5154
|
1,9500
|
1,9400
|
0,0100
|
10.154,8
|
| 30-04-2026 |
1,9400
|
0,0000
|
1,9600
|
1,9600
|
0,0000
|
5,8800
|
| 29-04-2026 |
1,9400
|
-1,0204
|
1,9800
|
1,9400
|
-0,0200
|
1.177,2
|
| 28-04-2026 |
1,9600
|
-1,0101
|
1,9800
|
1,9600
|
-0,0200
|
2.772,5
|
| 27-04-2026 |
1,9800
|
0,0000
|
1,9700
|
1,9400
|
0,0000
|
622,83
|
| 24-04-2026 |
1,9800
|
0,0000
|
2,0000
|
1,9800
|
0,0000
|
264,00
|
| 23-04-2026 |
1,9800
|
0,5076
|
2,0400
|
1,9500
|
0,0100
|
64.937,2
|
| 22-04-2026 |
1,9700
|
-1,5000
|
2,1800
|
1,9700
|
-0,0300
|
33.616,0
|
| 21-04-2026 |
2,0000
|
0,0000
|
2,0200
|
2,0000
|
0,0000
|
3.291,5
|
| 20-04-2026 |
2,0000
|
-1,9607
|
2,0600
|
2,0000
|
-0,0400
|
13.878,7
|
| 17-04-2026 |
2,0400
|
0,0000
|
2,0600
|
2,0200
|
0,0000
|
4.754,5
|
| 16-04-2026 |
2,0400
|
-2,8571
|
2,0400
|
2,0400
|
-0,0600
|
7.329,7
|
| 15-04-2026 |
2,1000
|
0,9615
|
2,1000
|
2,0400
|
0,0200
|
25.497,0
|
| 14-04-2026 |
2,0800
|
0,0000
|
2,1000
|
2,0400
|
0,0000
|
11.376,6
|
| 13-04-2026 |
2,0800
|
0,9708
|
2,1200
|
2,0200
|
0,0200
|
17.931,6
|
| 10-04-2026 |
2,0600
|
-3,7383
|
2,1400
|
2,0600
|
-0,0800
|
3.383,5
|
| 09-04-2026 |
2,1400
|
0,0000
|
2,1800
|
2,0000
|
0,0000
|
48.723,1
|
| 08-04-2026 |
2,1400
|
3,8834
|
2,1800
|
1,9600
|
0,0800
|
57.109,4
|
| 07-04-2026 |
2,0600
|
-3,6707
|
2,3000
|
2,0200
|
-0,0785
|
27.294,6
|
| 02-04-2026 |
2,1385
|
2,0033
|
2,1760
|
2,0900
|
0,0420
|
1.608,4
|
| 01-04-2026 |
2,0965
|
2,7696
|
2,3000
|
1,9610
|
0,0565
|
50.022,4
|
| 31-03-2026 |
2,0400
|
3,0198
|
2,2000
|
1,9704
|
0,0598
|
23.031,7
|
| 30-03-2026 |
1,9802
|
-3,3577
|
2,0490
|
1,9800
|
-0,0688
|
1.170,8
|
