Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
1,9800
|
1,0101
|
2,0000
|
1,9800
|
0,0200
|
264,00
|
| 23-04-2026 |
1,9800
|
0,5076
|
2,0400
|
1,9500
|
0,0100
|
64.937,2
|
| 22-04-2026 |
1,9700
|
-1,5000
|
2,1800
|
1,9700
|
-0,0300
|
33.616,0
|
| 21-04-2026 |
2,0000
|
0,0000
|
2,0200
|
2,0000
|
0,0000
|
3.291,5
|
| 20-04-2026 |
2,0000
|
-1,9607
|
2,0600
|
2,0000
|
-0,0400
|
13.878,7
|
| 17-04-2026 |
2,0400
|
0,0000
|
2,0600
|
2,0200
|
0,0000
|
4.754,5
|
| 16-04-2026 |
2,0400
|
-2,8571
|
2,0400
|
2,0400
|
-0,0600
|
7.329,7
|
| 15-04-2026 |
2,1000
|
0,9615
|
2,1000
|
2,0400
|
0,0200
|
25.497,0
|
| 14-04-2026 |
2,0800
|
0,0000
|
2,1000
|
2,0400
|
0,0000
|
11.376,6
|
| 13-04-2026 |
2,0800
|
0,9708
|
2,1200
|
2,0200
|
0,0200
|
17.931,6
|
| 10-04-2026 |
2,0600
|
-3,7383
|
2,1400
|
2,0600
|
-0,0800
|
3.383,5
|
| 09-04-2026 |
2,1400
|
0,0000
|
2,1800
|
2,0000
|
0,0000
|
48.723,1
|
| 08-04-2026 |
2,1400
|
3,8834
|
2,1800
|
1,9600
|
0,0800
|
57.109,4
|
| 07-04-2026 |
2,0600
|
-3,6707
|
2,3000
|
2,0200
|
-0,0785
|
27.294,6
|
| 02-04-2026 |
2,1385
|
2,0033
|
2,1760
|
2,0900
|
0,0420
|
1.608,4
|
| 01-04-2026 |
2,0965
|
2,7696
|
2,3000
|
1,9610
|
0,0565
|
50.022,4
|
| 31-03-2026 |
2,0400
|
3,0198
|
2,2000
|
1,9704
|
0,0598
|
23.031,7
|
| 30-03-2026 |
1,9802
|
-3,3577
|
2,0490
|
1,9800
|
-0,0688
|
1.170,8
|
| 27-03-2026 |
2,0490
|
0,4411
|
2,0495
|
1,9612
|
0,0090
|
1.317,7
|
| 26-03-2026 |
2,0400
|
0,0000
|
2,0400
|
1,9600
|
0,0000
|
6.328,6
|
| 25-03-2026 |
2,0400
|
4,0816
|
2,0490
|
2,0000
|
0,0800
|
1.846,2
|
| 24-03-2026 |
1,9600
|
-4,3902
|
2,0500
|
1,9600
|
-0,0900
|
3.775,1
|
| 23-03-2026 |
2,0500
|
2,5000
|
2,0500
|
2,0005
|
0,0500
|
1.748,1
|
| 20-03-2026 |
2,0000
|
0,0000
|
2,1495
|
1,9806
|
0,0000
|
7.436,9
|
| 19-03-2026 |
2,0000
|
-2,3437
|
2,0985
|
1,9500
|
-0,0580
|
20.941,8
|
| 18-03-2026 |
2,0480
|
1,7892
|
2,0480
|
2,0060
|
0,0360
|
12.143,4
|
| 17-03-2026 |
2,0120
|
-1,8536
|
2,0500
|
2,0060
|
-0,0380
|
16.766,3
|
| 16-03-2026 |
2,0500
|
-1,9138
|
2,0600
|
2,0190
|
-0,0400
|
1.623,6
|
| 13-03-2026 |
2,0900
|
-2,7906
|
2,0900
|
2,0510
|
-0,0600
|
2.930,7
|
| 12-03-2026 |
2,1500
|
4,3436
|
2,1395
|
2,0905
|
-0,0595
|
638,19
|
| 11-03-2026 |
2,0605
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-03-2026 |
2,1500
|
4,8780
|
2,1695
|
2,0505
|
0,1000
|
16.869,3
|
| 09-03-2026 |
2,0500
|
-7,6576
|
2,2100
|
2,0020
|
-0,1700
|
14.983,1
|
| 06-03-2026 |
2,2200
|
2,7777
|
2,2500
|
2,0110
|
0,0600
|
34.668,2
|
| 05-03-2026 |
2,1600
|
-7,8260
|
2,2500
|
2,1000
|
-0,1400
|
26.998,8
|
| 04-03-2026 |
2,3000
|
4,5454
|
2,3000
|
2,1700
|
0,1000
|
44.761,8
|
| 03-03-2026 |
2,2000
|
0,0000
|
2,2000
|
2,1700
|
0,0000
|
626,62
|
| 02-03-2026 |
2,2000
|
-2,2222
|
2,3000
|
2,2000
|
-0,0500
|
10.129,6
|
| 27-02-2026 |
2,2500
|
0,0000
|
2,2600
|
2,2300
|
0,0000
|
4.188,4
|
| 26-02-2026 |
2,2500
|
-2,8322
|
2,2600
|
2,2300
|
-0,0450
|
15.699,0
|
| 25-02-2026 |
2,2950
|
-1,5232
|
2,3300
|
2,2950
|
-0,0355
|
61.707,7
|
