Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
3,8200
|
-2,5510
|
--
|
--
|
-0,1000
|
5.011,9
|
| 03-10-2024 |
3,9200
|
2,6178
|
3,9400
|
3,8200
|
0,1000
|
12.752,6
|
| 02-10-2024 |
3,8200
|
-0,5208
|
3,9400
|
3,8200
|
-0,0200
|
5.696,4
|
| 01-10-2024 |
3,8400
|
-4,0201
|
3,9600
|
3,8200
|
-0,1600
|
3.440,6
|
| 30-09-2024 |
3,9800
|
2,6315
|
3,9800
|
3,8200
|
0,1000
|
3.011,3
|
| 27-09-2024 |
3,8000
|
0,0000
|
3,8000
|
3,8000
|
0,0000
|
182,40
|
| 26-09-2024 |
3,8000
|
0,0000
|
3,8000
|
3,8000
|
0,0000
|
273,60
|
| 25-09-2024 |
3,8000
|
0,0000
|
3,9600
|
3,8000
|
0,0000
|
3.526,2
|
| 24-09-2024 |
3,8000
|
-1,5544
|
3,9600
|
3,8000
|
-0,0600
|
21.453,5
|
| 23-09-2024 |
3,8600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-09-2024 |
3,8600
|
-2,5252
|
3,9600
|
3,8600
|
-0,1000
|
3.879,8
|
| 19-09-2024 |
3,9600
|
0,0000
|
3,8600
|
3,8600
|
0,0000
|
1.100,1
|
| 18-09-2024 |
3,9600
|
0,0000
|
4,0200
|
4,0000
|
0,0000
|
1.006,7
|
| 17-09-2024 |
3,9600
|
0,0000
|
4,0200
|
3,8000
|
0,0000
|
1.472,0
|
| 16-09-2024 |
3,9600
|
4,7619
|
4,0000
|
3,8000
|
0,1800
|
3.317,0
|
| 13-09-2024 |
3,7800
|
-0,5263
|
--
|
--
|
-0,0200
|
--
|
| 12-09-2024 |
3,8000
|
0,5319
|
3,9800
|
3,7800
|
0,0200
|
16.623,5
|
| 11-09-2024 |
3,7600
|
-1,5706
|
3,9000
|
3,7400
|
-0,0600
|
8.024,3
|
| 10-09-2024 |
3,8200
|
-3,0456
|
3,9200
|
3,8200
|
-0,1200
|
6.821,1
|
| 09-09-2024 |
3,9400
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
1.528,0
|
| 06-09-2024 |
3,9400
|
-1,0050
|
3,9400
|
3,7600
|
-0,0400
|
1.973,7
|
| 05-09-2024 |
3,9800
|
0,0000
|
3,9800
|
3,9800
|
0,0000
|
2.388,0
|
| 04-09-2024 |
3,9800
|
-1,0050
|
4,0000
|
3,7800
|
-0,0400
|
34.247,7
|
| 03-09-2024 |
3,9800
|
2,5773
|
4,0400
|
3,8000
|
0,1000
|
6.482,1
|
| 02-09-2024 |
3,8800
|
-1,0204
|
--
|
--
|
-0,0400
|
--
|
| 30-08-2024 |
3,9200
|
-1,0101
|
4,0400
|
3,9200
|
-0,0400
|
7.309,6
|
| 29-08-2024 |
3,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-08-2024 |
3,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-08-2024 |
3,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-08-2024 |
3,9600
|
0,0000
|
4,0000
|
3,9600
|
0,0000
|
4.823,5
|
| 23-08-2024 |
3,7400
|
-4,5918
|
--
|
--
|
-0,1800
|
--
|
| 22-08-2024 |
3,9200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-08-2024 |
3,9200
|
-2,0000
|
--
|
--
|
-0,0800
|
--
|
| 20-08-2024 |
4,0000
|
0,0000
|
4,0000
|
3,9200
|
0,0000
|
1.432,2
|
| 19-08-2024 |
4,0000
|
-1,0000
|
3,9600
|
3,9600
|
-0,0400
|
39,600
|
| 16-08-2024 |
4,0000
|
-2,5000
|
3,9800
|
3,9000
|
-0,1000
|
587,40
|
| 15-08-2024 |
4,0000
|
-0,5000
|
3,9800
|
3,9000
|
-0,0200
|
1.252,5
|
| 14-08-2024 |
4,0000
|
2,5641
|
4,0000
|
4,0000
|
0,1000
|
5.128,0
|
| 13-08-2024 |
3,9000
|
-1,5151
|
3,9600
|
3,9000
|
-0,0600
|
9.000,0
|
| 12-08-2024 |
3,9600
|
-0,5025
|
3,9600
|
3,9000
|
-0,0200
|
7.667,6
|
| 09-08-2024 |
3,9000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-08-2024 |
3,9000
|
-2,0100
|
--
|
--
|
-0,0800
|
--
|
| 07-08-2024 |
3,9800
|
2,5773
|
3,9800
|
3,9800
|
0,1000
|
11.940,0
|
| 06-08-2024 |
3,9000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-08-2024 |
3,8800
|
-1,0204
|
4,1600
|
3,8600
|
-0,0400
|
24.653,7
|
