Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
4,0600
|
-2,8708
|
--
|
--
|
-0,1200
|
4.466,0
|
| 13-06-2024 |
4,1800
|
-0,4694
|
4,2400
|
3,9200
|
-0,0200
|
47.044,4
|
| 12-06-2024 |
4,2000
|
-1,4084
|
--
|
--
|
-0,0600
|
--
|
| 11-06-2024 |
4,2600
|
0,4694
|
4,3000
|
4,2000
|
0,0200
|
838,98
|
| 10-06-2024 |
4,2600
|
0,9389
|
4,3200
|
4,2600
|
0,0400
|
768,82
|
| 07-06-2024 |
4,2600
|
-0,4694
|
4,2600
|
4,2400
|
-0,0200
|
6.916,1
|
| 06-06-2024 |
4,2600
|
0,0000
|
4,2600
|
4,2600
|
0,0000
|
1.171,5
|
| 05-06-2024 |
4,2600
|
-0,4694
|
4,3200
|
4,2400
|
-0,0200
|
1.952,7
|
| 04-06-2024 |
4,2600
|
-1,8181
|
4,4200
|
4,2000
|
-0,0800
|
20.435,0
|
| 03-06-2024 |
4,4000
|
2,3255
|
4,5000
|
4,2600
|
0,1000
|
14.236,5
|
| 31-05-2024 |
4,3000
|
2,3809
|
4,3000
|
4,2000
|
0,1000
|
10.724,8
|
| 30-05-2024 |
4,2000
|
0,0000
|
4,2000
|
4,2000
|
0,0000
|
19.152,0
|
| 29-05-2024 |
4,2000
|
-3,6697
|
4,2200
|
4,2000
|
-0,1600
|
36.318,3
|
| 28-05-2024 |
4,3600
|
-2,7649
|
4,3800
|
4,2000
|
-0,1200
|
27.004,7
|
| 27-05-2024 |
4,3400
|
-3,2258
|
4,3800
|
4,1800
|
-0,1400
|
809,40
|
| 24-05-2024 |
4,3400
|
2,3364
|
4,3800
|
4,2000
|
0,1000
|
9.098,7
|
| 23-05-2024 |
4,2800
|
1,9047
|
4,3200
|
4,2800
|
0,0800
|
9.723,4
|
| 22-05-2024 |
4,2000
|
0,4807
|
4,3400
|
4,1800
|
0,0200
|
36.259,6
|
| 21-05-2024 |
4,1600
|
2,8846
|
4,3400
|
4,2800
|
0,1200
|
471,38
|
| 20-05-2024 |
4,1600
|
3,3018
|
4,3800
|
4,1600
|
0,1400
|
12.452,5
|
| 17-05-2024 |
4,2400
|
-2,2421
|
4,3600
|
4,2400
|
-0,1000
|
5.581,6
|
| 16-05-2024 |
4,4600
|
1,4492
|
4,4600
|
4,2000
|
0,0600
|
3.154,0
|
| 15-05-2024 |
4,1400
|
-1,4285
|
4,4000
|
4,1400
|
-0,0600
|
23.021,6
|
| 14-05-2024 |
4,1200
|
-1,9047
|
--
|
--
|
-0,0800
|
--
|
| 13-05-2024 |
4,2000
|
-1,4285
|
4,1400
|
4,1400
|
-0,0600
|
124,20
|
| 10-05-2024 |
4,2000
|
1,9047
|
4,2800
|
4,2800
|
0,0800
|
299,60
|
| 09-05-2024 |
4,1400
|
-1,4285
|
--
|
--
|
-0,0600
|
--
|
| 08-05-2024 |
4,2000
|
2,3809
|
4,3000
|
4,1600
|
0,1000
|
923,66
|
| 07-05-2024 |
4,2000
|
-0,9523
|
4,3000
|
4,1600
|
-0,0400
|
571,32
|
| 06-05-2024 |
4,2000
|
-1,8691
|
4,3200
|
4,1200
|
-0,0800
|
40.195,3
|
| 03-05-2024 |
4,2800
|
3,8834
|
4,3000
|
4,1400
|
0,1600
|
2.434,1
|
| 02-05-2024 |
4,1200
|
0,0000
|
4,1200
|
4,1200
|
0,0000
|
37,080
|
| 30-04-2024 |
4,1200
|
2,4038
|
4,2600
|
4,1200
|
0,1000
|
2.594,5
|
| 29-04-2024 |
4,1200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-04-2024 |
4,1600
|
-0,4807
|
4,1400
|
4,1400
|
-0,0200
|
298,08
|
| 25-04-2024 |
4,1600
|
-0,4807
|
4,1400
|
4,1400
|
-0,0200
|
66,240
|
| 24-04-2024 |
4,1600
|
3,8461
|
4,3200
|
4,3200
|
0,1600
|
25,920
|
| 23-04-2024 |
4,1600
|
-0,4807
|
4,2800
|
4,1400
|
-0,0200
|
260,96
|
| 22-04-2024 |
4,1600
|
-1,4285
|
4,4000
|
4,1400
|
-0,0600
|
29.187,1
|
| 19-04-2024 |
4,1200
|
-1,9047
|
--
|
--
|
-0,0800
|
--
|
| 18-04-2024 |
4,2000
|
2,3809
|
4,3000
|
4,2000
|
0,1000
|
1.114,7
|
| 17-04-2024 |
4,2000
|
-2,3474
|
4,2000
|
4,1200
|
-0,1000
|
2.220,4
|
| 16-04-2024 |
4,2600
|
-2,8169
|
4,2600
|
4,1400
|
-0,1200
|
1.399,6
|
| 15-04-2024 |
4,2600
|
-3,2863
|
4,4000
|
3,9600
|
-0,1400
|
58.794,4
|
