Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
2,3400
|
0,8333
|
--
|
--
|
0,0195
|
251,64
|
| 19-02-2026 |
2,3400
|
-0,1706
|
2,3995
|
2,3305
|
-0,0040
|
21.926,6
|
| 18-02-2026 |
2,3440
|
0,0000
|
2,3700
|
2,3435
|
0,0000
|
939,77
|
| 17-02-2026 |
2,3440
|
0,0000
|
2,3435
|
2,3435
|
0,0000
|
56,240
|
| 16-02-2026 |
2,3440
|
-0,6779
|
2,3500
|
2,3440
|
-0,0160
|
9.844,9
|
| 13-02-2026 |
2,3600
|
-2,3784
|
2,4100
|
2,3425
|
-0,0575
|
3.837,6
|
| 12-02-2026 |
2,4175
|
3,0257
|
2,4185
|
2,3400
|
0,0710
|
3.318,9
|
| 11-02-2026 |
2,3465
|
0,0000
|
2,4180
|
2,3400
|
0,0000
|
466,36
|
| 10-02-2026 |
2,3465
|
-0,1489
|
2,4185
|
2,3400
|
-0,0035
|
3.453,0
|
| 09-02-2026 |
2,3500
|
-0,8438
|
2,3900
|
2,3365
|
-0,0200
|
3.697,3
|
| 06-02-2026 |
2,3700
|
1,6731
|
2,3700
|
2,3320
|
0,0390
|
1.627,1
|
| 05-02-2026 |
2,3310
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-02-2026 |
2,3310
|
0,0214
|
2,4090
|
2,3310
|
0,0005
|
3.929,4
|
| 03-02-2026 |
2,3305
|
-1,2709
|
2,4180
|
2,3035
|
-0,0300
|
14.605,4
|
| 02-02-2026 |
2,3605
|
-0,4008
|
2,3605
|
2,3530
|
-0,0095
|
5.666,4
|
| 30-01-2026 |
2,3700
|
-1,2500
|
2,4185
|
2,3700
|
-0,0300
|
8.356,2
|
| 29-01-2026 |
2,4000
|
0,0208
|
2,4000
|
2,3700
|
0,0005
|
2.447,4
|
| 28-01-2026 |
2,3995
|
0,0000
|
2,3700
|
2,3700
|
0,0000
|
56,880
|
| 27-01-2026 |
2,3995
|
-0,6212
|
2,3995
|
2,3700
|
-0,0150
|
2.981,9
|
| 26-01-2026 |
2,4145
|
0,0000
|
2,3995
|
2,3995
|
0,0000
|
47,990
|
| 23-01-2026 |
2,4145
|
0,0000
|
2,3995
|
2,3995
|
0,0000
|
952,60
|
| 22-01-2026 |
2,4145
|
-0,0413
|
2,4145
|
2,4145
|
-0,0010
|
1.991,9
|
| 21-01-2026 |
2,4155
|
-0,1033
|
2,4185
|
2,3545
|
-0,0025
|
2.462,5
|
| 20-01-2026 |
2,4180
|
0,0000
|
2,4190
|
2,4185
|
0,0000
|
266,08
|
| 19-01-2026 |
2,4180
|
-0,0413
|
2,4185
|
2,3560
|
-0,0010
|
7.025,0
|
| 16-01-2026 |
2,4190
|
0,0000
|
2,3800
|
2,3800
|
0,0000
|
476,00
|
| 15-01-2026 |
2,4190
|
0,7916
|
2,4190
|
2,4185
|
0,0190
|
1.886,7
|
| 14-01-2026 |
2,4000
|
1,2444
|
2,4180
|
2,3550
|
0,0295
|
4.462,0
|
| 13-01-2026 |
2,3705
|
0,0000
|
2,3600
|
2,3560
|
0,0000
|
113,16
|
| 12-01-2026 |
2,3705
|
0,6795
|
2,4240
|
2,3705
|
0,0160
|
11.732,9
|
| 09-01-2026 |
2,3545
|
0,1914
|
2,4395
|
2,3500
|
0,0045
|
3.228,0
|
| 08-01-2026 |
2,3500
|
-2,4896
|
2,4395
|
2,3180
|
-0,0600
|
48.771,4
|
| 07-01-2026 |
2,4100
|
2,1402
|
2,4495
|
2,3055
|
0,0505
|
27.772,2
|
| 06-01-2026 |
2,3595
|
0,0000
|
2,3550
|
2,3080
|
0,0000
|
702,06
|
| 05-01-2026 |
2,3595
|
2,4533
|
2,3595
|
2,3070
|
0,0565
|
2.873,9
|
| 02-01-2026 |
2,3030
|
0,0000
|
2,3695
|
2,3595
|
0,0000
|
528,77
|
| 31-12-2025 |
2,3030
|
-0,7327
|
2,3995
|
2,3030
|
-0,0170
|
15.074,2
|
| 30-12-2025 |
2,3200
|
-0,4291
|
2,3395
|
2,3200
|
-0,0100
|
9.595,6
|
| 29-12-2025 |
2,3300
|
-1,6877
|
2,4200
|
2,3005
|
-0,0400
|
80.028,7
|
| 24-12-2025 |
2,3700
|
0,8510
|
--
|
--
|
0,0200
|
5.145,1
|
| 23-12-2025 |
2,3500
|
-0,0637
|
2,4590
|
2,3500
|
-0,0015
|
3.238,9
|
| 22-12-2025 |
2,3515
|
-4,0008
|
2,4670
|
2,3415
|
-0,0980
|
3.057,4
|
