Chocolates Trapa alcanzó los 85 millones de facturación en 2025, un 38% más
La compañía se marca la meta de alcanzar los 100 millones en ventas en 2027
Bodegas Riojanas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 2,1385 | 2,0033 | 2,1760 | 2,0900 | 0,0420 | 1.608,4 |
| 01-04-2026 | 2,0965 | 2,7696 | 2,3000 | 1,9610 | 0,0565 | 50.022,4 |
| 31-03-2026 | 2,0400 | 3,0198 | 2,2000 | 1,9704 | 0,0598 | 23.031,7 |
| 30-03-2026 | 1,9802 | -3,3577 | 2,0490 | 1,9800 | -0,0688 | 1.170,8 |
| 27-03-2026 | 2,0490 | 0,4411 | 2,0495 | 1,9612 | 0,0090 | 1.317,7 |
| 26-03-2026 | 2,0400 | 0,0000 | 2,0400 | 1,9600 | 0,0000 | 6.328,6 |
| 25-03-2026 | 2,0400 | 4,0816 | 2,0490 | 2,0000 | 0,0800 | 1.846,2 |
| 24-03-2026 | 1,9600 | -4,3902 | 2,0500 | 1,9600 | -0,0900 | 3.775,1 |
| 23-03-2026 | 2,0500 | 2,5000 | 2,0500 | 2,0005 | 0,0500 | 1.748,1 |
| 20-03-2026 | 2,0000 | 0,0000 | 2,1495 | 1,9806 | 0,0000 | 7.436,9 |
| 19-03-2026 | 2,0000 | -2,3437 | 2,0985 | 1,9500 | -0,0580 | 20.941,8 |
| 18-03-2026 | 2,0480 | 1,7892 | 2,0480 | 2,0060 | 0,0360 | 12.143,4 |
| 17-03-2026 | 2,0120 | -1,8536 | 2,0500 | 2,0060 | -0,0380 | 16.766,3 |
| 16-03-2026 | 2,0500 | -1,9138 | 2,0600 | 2,0190 | -0,0400 | 1.623,6 |
| 13-03-2026 | 2,0900 | -2,7906 | 2,0900 | 2,0510 | -0,0600 | 2.930,7 |
| 12-03-2026 | 2,1500 | 4,3436 | 2,1395 | 2,0905 | -0,0595 | 638,19 |
| 11-03-2026 | 2,0605 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-03-2026 | 2,1500 | 4,8780 | 2,1695 | 2,0505 | 0,1000 | 16.869,3 |
| 09-03-2026 | 2,0500 | -7,6576 | 2,2100 | 2,0020 | -0,1700 | 14.983,1 |
| 06-03-2026 | 2,2200 | 2,7777 | 2,2500 | 2,0110 | 0,0600 | 34.668,2 |
| 05-03-2026 | 2,1600 | -7,8260 | 2,2500 | 2,1000 | -0,1400 | 26.998,8 |
| 04-03-2026 | 2,3000 | 4,5454 | 2,3000 | 2,1700 | 0,1000 | 44.761,8 |
| 03-03-2026 | 2,2000 | 0,0000 | 2,2000 | 2,1700 | 0,0000 | 626,62 |
| 02-03-2026 | 2,2000 | -2,2222 | 2,3000 | 2,2000 | -0,0500 | 10.129,6 |
| 27-02-2026 | 2,2500 | 0,0000 | 2,2600 | 2,2300 | 0,0000 | 4.188,4 |
| 26-02-2026 | 2,2500 | -2,8322 | 2,2600 | 2,2300 | -0,0450 | 15.699,0 |
| 25-02-2026 | 2,2950 | -1,5232 | 2,3300 | 2,2950 | -0,0355 | 61.707,7 |
| 24-02-2026 | 2,3305 | 0,0000 | 2,3590 | 2,3300 | 0,0000 | 181,89 |
| 23-02-2026 | 2,3305 | -0,4059 | 2,3500 | 2,3305 | -0,0095 | 3.672,1 |
| 20-02-2026 | 2,3400 | 0,0000 | 2,3990 | 2,3305 | 0,0000 | 251,64 |
| 19-02-2026 | 2,3400 | -0,1706 | 2,3995 | 2,3305 | -0,0040 | 21.926,6 |
| 18-02-2026 | 2,3440 | 0,0000 | 2,3700 | 2,3435 | 0,0000 | 939,77 |
| 17-02-2026 | 2,3440 | 0,0000 | 2,3435 | 2,3435 | 0,0000 | 56,240 |
| 16-02-2026 | 2,3440 | -0,6779 | 2,3500 | 2,3440 | -0,0160 | 9.844,9 |
| 13-02-2026 | 2,3600 | -2,3784 | 2,4100 | 2,3425 | -0,0575 | 3.837,6 |
| 12-02-2026 | 2,4175 | 3,0257 | 2,4185 | 2,3400 | 0,0710 | 3.318,9 |
| 11-02-2026 | 2,3465 | 0,0000 | 2,4180 | 2,3400 | 0,0000 | 466,36 |
| 10-02-2026 | 2,3465 | -0,1489 | 2,4185 | 2,3400 | -0,0035 | 3.453,0 |
| 09-02-2026 | 2,3500 | -0,8438 | 2,3900 | 2,3365 | -0,0200 | 3.697,3 |
| 06-02-2026 | 2,3700 | 1,6731 | 2,3700 | 2,3320 | 0,0390 | 1.627,1 |
| 05-02-2026 | 2,3310 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-02-2026 | 2,3310 | 0,0214 | 2,4090 | 2,3310 | 0,0005 | 3.929,4 |
| 03-02-2026 | 2,3305 | -1,2709 | 2,4180 | 2,3035 | -0,0300 | 14.605,4 |
