Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
3,5200
|
1,4409
|
--
|
--
|
0,0500
|
15.705,8
|
| 15-04-2025 |
3,4700
|
-6,3400
|
3,5180
|
3,2380
|
-0,2200
|
515,58
|
| 14-04-2025 |
3,4700
|
0,0000
|
3,4900
|
3,2130
|
0,0000
|
1.692,9
|
| 11-04-2025 |
3,4700
|
2,2693
|
3,4700
|
3,1620
|
0,0770
|
7.685,6
|
| 10-04-2025 |
3,3930
|
12,350
|
3,3930
|
3,1420
|
0,3730
|
16.060,1
|
| 09-04-2025 |
3,0200
|
-6,5015
|
--
|
--
|
-0,2100
|
--
|
| 08-04-2025 |
3,2300
|
6,9805
|
3,2950
|
3,0000
|
0,2150
|
6.640,0
|
| 07-04-2025 |
3,0800
|
-7,7844
|
3,2800
|
3,0400
|
-0,2600
|
13.243,4
|
| 04-04-2025 |
3,3400
|
-1,7647
|
3,3800
|
3,2400
|
-0,0600
|
7.589,0
|
| 03-04-2025 |
3,4000
|
0,5917
|
3,3800
|
3,3800
|
0,0200
|
84,500
|
| 02-04-2025 |
3,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-04-2025 |
3,3800
|
-0,5882
|
--
|
--
|
-0,0200
|
--
|
| 31-03-2025 |
3,4000
|
0,0000
|
3,4000
|
3,3800
|
0,0000
|
3.738,0
|
| 28-03-2025 |
3,4000
|
1,1904
|
--
|
--
|
0,0400
|
--
|
| 27-03-2025 |
3,3600
|
0,5917
|
3,6400
|
3,3600
|
0,0200
|
28.451,6
|
| 26-03-2025 |
3,3600
|
-0,5917
|
--
|
--
|
-0,0200
|
--
|
| 25-03-2025 |
3,3800
|
-1,7341
|
3,4000
|
3,3800
|
-0,0600
|
9.332,3
|
| 24-03-2025 |
3,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-03-2025 |
3,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-03-2025 |
3,3800
|
-2,3121
|
--
|
--
|
-0,0800
|
--
|
| 19-03-2025 |
3,4600
|
0,0000
|
3,4600
|
3,3800
|
0,0000
|
999,74
|
| 18-03-2025 |
3,4600
|
0,0000
|
3,4800
|
3,3800
|
0,0000
|
749,08
|
| 17-03-2025 |
3,4600
|
0,0000
|
3,5200
|
3,3600
|
0,0000
|
368,80
|
| 14-03-2025 |
3,4600
|
-2,8089
|
3,4800
|
3,3600
|
-0,1000
|
5.469,0
|
| 13-03-2025 |
3,5600
|
1,1904
|
3,6000
|
3,4000
|
0,0400
|
4.362,5
|
| 12-03-2025 |
3,3600
|
-1,1764
|
3,4800
|
3,3600
|
-0,0400
|
7.331,3
|
| 11-03-2025 |
3,4000
|
-0,5847
|
3,5200
|
3,4000
|
-0,0200
|
5.649,6
|
| 10-03-2025 |
3,4200
|
1,1428
|
3,5600
|
3,4200
|
0,0400
|
2.072,0
|
| 07-03-2025 |
3,5000
|
1,7441
|
3,5000
|
3,4400
|
0,0600
|
6.816,8
|
| 06-03-2025 |
3,4400
|
0,0000
|
3,4400
|
3,4200
|
0,0000
|
1.519,0
|
| 05-03-2025 |
3,4400
|
1,7441
|
3,5200
|
3,4400
|
0,0600
|
537,26
|
| 04-03-2025 |
3,4400
|
1,1494
|
3,6800
|
3,4200
|
0,0400
|
33.700,0
|
| 03-03-2025 |
3,4800
|
-3,8674
|
3,6800
|
3,4000
|
-0,1400
|
31.076,1
|
| 28-02-2025 |
3,5600
|
-1,6574
|
--
|
--
|
-0,0600
|
--
|
| 27-02-2025 |
3,6200
|
-3,2085
|
3,6200
|
3,6200
|
-0,1200
|
2.019,9
|
| 26-02-2025 |
3,7400
|
0,0000
|
3,7400
|
3,5800
|
0,0000
|
1.564,4
|
| 25-02-2025 |
3,7400
|
-0,5319
|
3,7400
|
3,5400
|
-0,0200
|
16.017,9
|
| 24-02-2025 |
3,7600
|
2,7322
|
3,7600
|
3,5200
|
0,1000
|
4.945,9
|
| 21-02-2025 |
3,6600
|
-1,0810
|
3,7000
|
3,5200
|
-0,0400
|
14.853,3
|
| 20-02-2025 |
3,7000
|
-0,5405
|
3,6800
|
3,6800
|
-0,0200
|
14,720
|
| 19-02-2025 |
3,5600
|
-3,7837
|
--
|
--
|
-0,1400
|
--
|
| 18-02-2025 |
3,7000
|
0,0000
|
3,7000
|
3,6800
|
0,0000
|
3.701,0
|
| 17-02-2025 |
3,7000
|
1,0928
|
3,7200
|
3,5400
|
0,0400
|
2.765,9
|
