Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
3,3200
|
0,0000
|
--
|
--
|
0,0000
|
1.693,9
|
| 02-12-2024 |
3,2800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-11-2024 |
3,2800
|
-1,2048
|
--
|
--
|
-0,0400
|
--
|
| 28-11-2024 |
3,3200
|
4,2168
|
3,4600
|
3,4600
|
0,1400
|
944,58
|
| 27-11-2024 |
3,3200
|
0,0000
|
3,4000
|
3,3200
|
0,0000
|
862,60
|
| 26-11-2024 |
3,3200
|
0,0000
|
3,4400
|
3,4400
|
0,0000
|
344,00
|
| 25-11-2024 |
3,3200
|
0,0000
|
3,3200
|
3,3200
|
0,0000
|
129,48
|
| 22-11-2024 |
3,3200
|
-4,0462
|
3,5000
|
3,3200
|
-0,1400
|
9.419,3
|
| 21-11-2024 |
3,4600
|
-1,1428
|
3,6600
|
3,4600
|
-0,0400
|
23.853,7
|
| 20-11-2024 |
3,5000
|
-0,5681
|
3,7000
|
3,5000
|
-0,0200
|
10.378,9
|
| 19-11-2024 |
3,5200
|
0,5714
|
3,6000
|
3,5200
|
0,0200
|
3.392,9
|
| 18-11-2024 |
3,5000
|
1,1560
|
3,5000
|
3,4800
|
0,0400
|
2.084,0
|
| 15-11-2024 |
3,4600
|
-3,8888
|
3,8000
|
3,4600
|
-0,1400
|
12.550,9
|
| 14-11-2024 |
3,6000
|
-4,7619
|
3,7000
|
3,5600
|
-0,1800
|
10.999,6
|
| 13-11-2024 |
--
|
-6,3492
|
--
|
--
|
-0,2400
|
--
|
| 12-11-2024 |
--
|
--
|
3,7800
|
3,7800
|
--
|
--
|
| 11-11-2024 |
3,7800
|
1,6042
|
3,8000
|
3,5200
|
0,0600
|
15.011,6
|
| 08-11-2024 |
3,7400
|
-1,0582
|
3,7600
|
3,5200
|
-0,0400
|
13.488,3
|
| 07-11-2024 |
3,7800
|
2,7027
|
3,8200
|
3,7800
|
0,1000
|
5.627,9
|
| 06-11-2024 |
3,7000
|
-4,8648
|
3,7800
|
3,5200
|
-0,1800
|
486,14
|
| 05-11-2024 |
3,7000
|
0,0000
|
3,7600
|
3,7000
|
0,0000
|
742,18
|
| 04-11-2024 |
3,7000
|
5,1136
|
3,9200
|
3,4200
|
0,1800
|
17.717,6
|
| 01-11-2024 |
3,5200
|
-2,7624
|
--
|
--
|
-0,1000
|
--
|
| 31-10-2024 |
3,6200
|
4,0229
|
3,5400
|
3,5400
|
0,1400
|
42,480
|
| 30-10-2024 |
3,4800
|
-3,8674
|
--
|
--
|
-0,1400
|
--
|
| 29-10-2024 |
3,6200
|
-2,6737
|
3,9200
|
3,4600
|
-0,1000
|
24.906,9
|
| 28-10-2024 |
3,7400
|
-1,5789
|
3,7400
|
3,7400
|
-0,0600
|
1.870,0
|
| 25-10-2024 |
3,8000
|
0,0000
|
3,8000
|
3,8000
|
0,0000
|
19.604,2
|
| 24-10-2024 |
3,8000
|
0,0000
|
3,8200
|
3,8000
|
0,0000
|
217,14
|
| 23-10-2024 |
3,8000
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
1.012,3
|
| 22-10-2024 |
3,8000
|
-0,5235
|
3,8200
|
3,8000
|
-0,0200
|
30.979,6
|
| 21-10-2024 |
3,7600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-10-2024 |
3,8200
|
0,0000
|
3,8000
|
3,8000
|
0,0000
|
380,00
|
| 17-10-2024 |
3,8200
|
0,0000
|
3,8600
|
3,8200
|
0,0000
|
17.767,7
|
| 16-10-2024 |
3,8200
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
14.049,9
|
| 15-10-2024 |
3,8200
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
11.460,0
|
| 14-10-2024 |
3,8200
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
1.146,0
|
| 11-10-2024 |
3,8200
|
0,0000
|
3,8200
|
3,8200
|
0,0000
|
126,06
|
| 10-10-2024 |
3,8200
|
-2,5510
|
3,8200
|
3,8200
|
-0,1000
|
5.680,3
|
| 09-10-2024 |
3,9200
|
2,6178
|
3,9200
|
3,8200
|
0,1000
|
19.725,3
|
| 08-10-2024 |
3,8200
|
-2,5510
|
--
|
--
|
-0,1000
|
--
|
| 07-10-2024 |
3,9200
|
2,6178
|
3,9200
|
3,9200
|
0,1000
|
13.328,0
|
| 04-10-2024 |
3,8200
|
-2,5510
|
3,8400
|
3,8200
|
-0,1000
|
5.011,9
|
