Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
3,8600
|
-0,5154
|
3,8600
|
3,6800
|
-0,0200
|
5.912,2
|
| 22-01-2025 |
3,8800
|
-5,1546
|
3,8800
|
3,6400
|
-0,2000
|
6.075,0
|
| 21-01-2025 |
3,8800
|
3,1914
|
3,8800
|
3,5400
|
0,1200
|
16.232,1
|
| 20-01-2025 |
3,7600
|
2,7322
|
3,7600
|
3,5400
|
0,1000
|
7.354,6
|
| 17-01-2025 |
3,6600
|
-3,1746
|
3,7800
|
3,6000
|
-0,1200
|
1.848,7
|
| 16-01-2025 |
3,7800
|
-1,0471
|
3,8000
|
3,5800
|
-0,0400
|
3.660,4
|
| 15-01-2025 |
3,8200
|
5,5248
|
3,8200
|
3,5000
|
0,2000
|
4.175,0
|
| 14-01-2025 |
3,6200
|
-6,2176
|
3,7800
|
3,5200
|
-0,2400
|
11.471,8
|
| 13-01-2025 |
3,8600
|
10,285
|
3,8600
|
3,2000
|
0,3600
|
56.632,0
|
| 10-01-2025 |
3,5000
|
8,3870
|
3,5000
|
3,1200
|
0,2600
|
37.616,8
|
| 09-01-2025 |
3,1000
|
0,0000
|
3,2600
|
3,1000
|
0,0000
|
5.089,6
|
| 08-01-2025 |
3,1200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-01-2025 |
3,1200
|
0,6451
|
--
|
--
|
0,0200
|
--
|
| 06-01-2025 |
3,1000
|
-1,2658
|
3,1200
|
3,0800
|
-0,0400
|
7.237,0
|
| 03-01-2025 |
3,1600
|
-4,2424
|
3,2800
|
3,1400
|
-0,1400
|
6.563,2
|
| 02-01-2025 |
3,3000
|
0,0000
|
3,3400
|
3,3000
|
0,0000
|
1.289,6
|
| 31-12-2024 |
3,3000
|
0,6060
|
3,3200
|
3,1400
|
0,0200
|
1.345,5
|
| 30-12-2024 |
3,3000
|
1,8518
|
3,3200
|
3,0200
|
0,0600
|
25.843,2
|
| 27-12-2024 |
3,2400
|
0,0000
|
3,3000
|
3,2400
|
0,0000
|
4.562,9
|
| 24-12-2024 |
3,2400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-12-2024 |
3,3400
|
-3,4682
|
3,4200
|
3,2400
|
-0,1200
|
6.395,8
|
| 20-12-2024 |
3,4600
|
3,0120
|
3,4600
|
3,1200
|
0,1000
|
15.311,2
|
| 19-12-2024 |
3,3200
|
0,0000
|
3,3600
|
3,3600
|
0,0000
|
20,160
|
| 18-12-2024 |
3,3200
|
0,6060
|
3,3600
|
3,3200
|
0,0200
|
15.660,7
|
| 17-12-2024 |
3,3000
|
-5,1724
|
3,3200
|
3,3000
|
-0,1800
|
11.715,1
|
| 16-12-2024 |
3,4800
|
0,0000
|
3,4800
|
3,3000
|
0,0000
|
210,48
|
| 13-12-2024 |
3,4800
|
0,0000
|
3,4800
|
3,2800
|
0,0000
|
4.379,3
|
| 12-12-2024 |
3,4800
|
-0,5747
|
3,4600
|
3,3000
|
-0,0200
|
1.279,5
|
| 11-12-2024 |
3,4800
|
6,0975
|
3,4800
|
3,4800
|
0,2000
|
2.446,4
|
| 10-12-2024 |
3,2800
|
-4,6511
|
--
|
--
|
-0,1600
|
--
|
| 09-12-2024 |
3,4400
|
0,0000
|
3,4400
|
3,3000
|
0,0000
|
1.458,6
|
| 06-12-2024 |
3,4400
|
3,6144
|
3,4400
|
3,4200
|
0,1200
|
2.350,7
|
| 05-12-2024 |
3,3200
|
3,6144
|
3,4400
|
3,4400
|
0,1200
|
86,000
|
| 04-12-2024 |
3,2800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-12-2024 |
3,3200
|
1,2195
|
3,4400
|
3,3200
|
0,0400
|
1.693,9
|
| 02-12-2024 |
3,2800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-11-2024 |
3,2800
|
-1,2048
|
--
|
--
|
-0,0400
|
--
|
| 28-11-2024 |
3,3200
|
4,2168
|
3,4600
|
3,4600
|
0,1400
|
944,58
|
| 27-11-2024 |
3,3200
|
0,0000
|
3,4000
|
3,3200
|
0,0000
|
862,60
|
| 26-11-2024 |
3,3200
|
0,0000
|
3,4400
|
3,4400
|
0,0000
|
344,00
|
| 25-11-2024 |
3,3200
|
0,0000
|
3,3200
|
3,3200
|
0,0000
|
129,48
|
