Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-05-2026 |
92,720
|
1,4442
|
92,940
|
91,590
|
1,3200
|
--
|
| 08-05-2026 |
91,400
|
-1,7574
|
92,110
|
90,840
|
-1,6350
|
--
|
| 07-05-2026 |
93,035
|
-0,3694
|
94,420
|
92,830
|
-0,3450
|
--
|
| 06-05-2026 |
93,380
|
5,2762
|
94,710
|
89,990
|
4,6800
|
--
|
| 05-05-2026 |
88,700
|
1,5803
|
88,900
|
86,650
|
1,3800
|
--
|
| 04-05-2026 |
87,320
|
-1,8490
|
90,010
|
86,910
|
-1,6450
|
--
|
| 30-04-2026 |
88,965
|
-1,8912
|
89,405
|
85,740
|
-1,7150
|
--
|
| 29-04-2026 |
90,680
|
-0,8040
|
91,620
|
90,000
|
-0,7350
|
--
|
| 28-04-2026 |
91,415
|
1,7417
|
91,770
|
90,035
|
1,5650
|
--
|
| 27-04-2026 |
89,850
|
0,9323
|
90,860
|
89,120
|
0,8300
|
--
|
| 24-04-2026 |
89,020
|
-1,5265
|
89,720
|
88,280
|
-1,3800
|
--
|
| 23-04-2026 |
90,400
|
-0,5609
|
90,490
|
88,390
|
-0,5100
|
--
|
| 22-04-2026 |
90,910
|
-1,3135
|
92,510
|
90,630
|
-1,2100
|
--
|
| 21-04-2026 |
92,120
|
-0,8929
|
93,480
|
91,795
|
-0,8300
|
--
|
| 20-04-2026 |
92,950
|
-1,2588
|
93,560
|
91,910
|
-1,1850
|
--
|
| 17-04-2026 |
94,135
|
3,8444
|
94,330
|
90,060
|
3,4850
|
--
|
| 16-04-2026 |
90,650
|
-0,6520
|
92,090
|
90,430
|
-0,5950
|
--
|
| 15-04-2026 |
91,245
|
0,1207
|
91,390
|
90,280
|
0,1100
|
--
|
| 14-04-2026 |
91,135
|
1,6904
|
91,250
|
89,525
|
1,5150
|
--
|
| 13-04-2026 |
89,620
|
-1,0379
|
89,835
|
88,840
|
-0,9400
|
--
|
| 10-04-2026 |
90,560
|
1,3882
|
91,065
|
89,280
|
1,2400
|
--
|
| 09-04-2026 |
89,320
|
-0,3236
|
89,920
|
88,490
|
-0,2900
|
--
|
| 08-04-2026 |
89,610
|
7,5363
|
93,770
|
88,650
|
6,2800
|
--
|
| 07-04-2026 |
83,330
|
0,4702
|
85,120
|
82,820
|
0,3900
|
--
|
| 02-04-2026 |
82,940
|
-2,5725
|
83,750
|
81,530
|
-2,1900
|
--
|
| 01-04-2026 |
85,130
|
5,2742
|
85,710
|
83,960
|
4,2650
|
--
|
| 31-03-2026 |
80,865
|
0,4908
|
82,260
|
80,510
|
0,3950
|
--
|
| 30-03-2026 |
80,470
|
-0,8990
|
80,860
|
79,710
|
-0,7300
|
--
|
| 27-03-2026 |
81,200
|
-0,8062
|
82,490
|
80,480
|
-0,6600
|
--
|
| 26-03-2026 |
81,860
|
-2,6287
|
83,740
|
81,730
|
-2,2100
|
--
|
| 25-03-2026 |
84,070
|
1,1794
|
85,000
|
83,650
|
0,9800
|
--
|
| 24-03-2026 |
83,090
|
-0,2640
|
83,710
|
81,840
|
-0,2200
|
--
|
| 23-03-2026 |
83,310
|
1,3010
|
85,120
|
78,830
|
1,0700
|
--
|
| 20-03-2026 |
82,240
|
-2,9387
|
86,130
|
82,140
|
-2,4900
|
--
|
| 19-03-2026 |
84,730
|
-3,1103
|
85,975
|
83,240
|
-2,7200
|
--
|
| 18-03-2026 |
87,450
|
1,7807
|
88,350
|
86,440
|
1,5300
|
--
|
| 17-03-2026 |
85,920
|
1,0466
|
87,235
|
84,180
|
0,8900
|
--
|
| 16-03-2026 |
85,030
|
-0,1291
|
85,900
|
83,770
|
-0,1100
|
--
|
| 13-03-2026 |
85,140
|
-1,0115
|
86,240
|
83,770
|
-0,8700
|
--
|
| 12-03-2026 |
86,010
|
-3,3269
|
88,700
|
85,610
|
-2,9600
|
--
|
