Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
98,910
|
2,4231
|
99,450
|
98,190
|
2,3400
|
--
|
| 12-06-2026 |
96,570
|
5,0416
|
97,050
|
94,610
|
4,6350
|
--
|
| 11-06-2026 |
91,935
|
-0,2549
|
93,090
|
91,515
|
-0,2350
|
--
|
| 10-06-2026 |
92,170
|
-1,0308
|
93,680
|
91,760
|
-0,9600
|
--
|
| 09-06-2026 |
93,130
|
-0,0107
|
94,980
|
93,050
|
-0,0100
|
--
|
| 08-06-2026 |
93,140
|
-0,5764
|
94,170
|
91,770
|
-0,5400
|
--
|
| 05-06-2026 |
93,680
|
0,0640
|
94,615
|
93,430
|
0,0600
|
--
|
| 04-06-2026 |
93,620
|
0,3322
|
94,390
|
92,820
|
0,3100
|
--
|
| 03-06-2026 |
93,310
|
-1,1965
|
94,000
|
92,490
|
-1,1300
|
--
|
| 02-06-2026 |
94,440
|
2,3517
|
95,240
|
93,600
|
2,1700
|
--
|
| 01-06-2026 |
92,270
|
-0,6995
|
93,570
|
91,570
|
-0,6500
|
--
|
| 29-05-2026 |
92,920
|
1,3746
|
93,480
|
92,185
|
1,2600
|
--
|
| 28-05-2026 |
91,660
|
-0,7901
|
92,490
|
90,920
|
-0,7300
|
--
|
| 27-05-2026 |
92,390
|
0,4020
|
93,145
|
92,000
|
0,3700
|
--
|
| 26-05-2026 |
92,020
|
-0,7977
|
93,000
|
91,950
|
-0,7400
|
--
|
| 25-05-2026 |
92,760
|
3,1468
|
93,050
|
90,890
|
2,8300
|
--
|
| 22-05-2026 |
89,930
|
1,0222
|
90,430
|
88,900
|
0,9100
|
--
|
| 21-05-2026 |
89,020
|
-0,4027
|
89,710
|
87,690
|
-0,3600
|
--
|
| 20-05-2026 |
89,380
|
1,9737
|
89,950
|
86,030
|
1,7300
|
--
|
| 19-05-2026 |
87,650
|
0,3204
|
89,220
|
87,540
|
0,2800
|
--
|
| 18-05-2026 |
87,370
|
-2,2050
|
87,825
|
85,590
|
-1,9700
|
--
|
| 15-05-2026 |
89,340
|
-2,9545
|
90,980
|
88,820
|
-2,7200
|
--
|
| 14-05-2026 |
92,060
|
1,0981
|
92,480
|
91,580
|
1,0000
|
--
|
| 13-05-2026 |
91,060
|
0,3415
|
91,790
|
89,600
|
0,3100
|
--
|
| 12-05-2026 |
90,750
|
-2,1246
|
91,910
|
90,380
|
-1,9700
|
--
|
| 11-05-2026 |
92,720
|
1,4442
|
92,940
|
91,590
|
1,3200
|
--
|
| 08-05-2026 |
91,400
|
-1,7574
|
92,110
|
90,840
|
-1,6350
|
--
|
| 07-05-2026 |
93,035
|
-0,3694
|
94,420
|
92,830
|
-0,3450
|
--
|
| 06-05-2026 |
93,380
|
5,2762
|
94,710
|
89,990
|
4,6800
|
--
|
| 05-05-2026 |
88,700
|
1,5803
|
88,900
|
86,650
|
1,3800
|
--
|
| 04-05-2026 |
87,320
|
-1,8490
|
90,010
|
86,910
|
-1,6450
|
--
|
| 30-04-2026 |
88,965
|
-1,8912
|
89,405
|
85,740
|
-1,7150
|
--
|
| 29-04-2026 |
90,680
|
-0,8040
|
91,620
|
90,000
|
-0,7350
|
--
|
| 28-04-2026 |
91,415
|
1,7417
|
91,770
|
90,035
|
1,5650
|
--
|
| 27-04-2026 |
89,850
|
0,9323
|
90,860
|
89,120
|
0,8300
|
--
|
| 24-04-2026 |
89,020
|
-1,5265
|
89,720
|
88,280
|
-1,3800
|
--
|
| 23-04-2026 |
90,400
|
-0,5609
|
90,490
|
88,390
|
-0,5100
|
--
|
| 22-04-2026 |
90,910
|
-1,3135
|
92,510
|
90,630
|
-1,2100
|
--
|
| 21-04-2026 |
92,120
|
-0,8929
|
93,480
|
91,795
|
-0,8300
|
--
|
| 20-04-2026 |
92,950
|
-1,2588
|
93,560
|
91,910
|
-1,1850
|
--
|
| 17-04-2026 |
94,135
|
3,8444
|
94,330
|
90,060
|
3,4850
|
--
|
| 16-04-2026 |
90,650
|
-0,6520
|
92,090
|
90,430
|
-0,5950
|
--
|
