_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

BNP Paribas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2026 89,930 1,0222 90,430 88,900 0,9100 --
21-05-2026 89,020 -0,4027 89,710 87,690 -0,3600 --
20-05-2026 89,380 1,9737 89,950 86,030 1,7300 --
19-05-2026 87,650 0,3204 89,220 87,540 0,2800 --
18-05-2026 87,370 -2,2050 87,825 85,590 -1,9700 --
15-05-2026 89,340 -2,9545 90,980 88,820 -2,7200 --
14-05-2026 92,060 1,0981 92,480 91,580 1,0000 --
13-05-2026 91,060 0,3415 91,790 89,600 0,3100 --
12-05-2026 90,750 -2,1246 91,910 90,380 -1,9700 --
11-05-2026 92,720 1,4442 92,940 91,590 1,3200 --
08-05-2026 91,400 -1,7574 92,110 90,840 -1,6350 --
07-05-2026 93,035 -0,3694 94,420 92,830 -0,3450 --
06-05-2026 93,380 5,2762 94,710 89,990 4,6800 --
05-05-2026 88,700 1,5803 88,900 86,650 1,3800 --
04-05-2026 87,320 -1,8490 90,010 86,910 -1,6450 --
30-04-2026 88,965 -1,8912 89,405 85,740 -1,7150 --
29-04-2026 90,680 -0,8040 91,620 90,000 -0,7350 --
28-04-2026 91,415 1,7417 91,770 90,035 1,5650 --
27-04-2026 89,850 0,9323 90,860 89,120 0,8300 --
24-04-2026 89,020 -1,5265 89,720 88,280 -1,3800 --
23-04-2026 90,400 -0,5609 90,490 88,390 -0,5100 --
22-04-2026 90,910 -1,3135 92,510 90,630 -1,2100 --
21-04-2026 92,120 -0,8929 93,480 91,795 -0,8300 --
20-04-2026 92,950 -1,2588 93,560 91,910 -1,1850 --
17-04-2026 94,135 3,8444 94,330 90,060 3,4850 --
16-04-2026 90,650 -0,6520 92,090 90,430 -0,5950 --
15-04-2026 91,245 0,1207 91,390 90,280 0,1100 --
14-04-2026 91,135 1,6904 91,250 89,525 1,5150 --
13-04-2026 89,620 -1,0379 89,835 88,840 -0,9400 --
10-04-2026 90,560 1,3882 91,065 89,280 1,2400 --
09-04-2026 89,320 -0,3236 89,920 88,490 -0,2900 --
08-04-2026 89,610 7,5363 93,770 88,650 6,2800 --
07-04-2026 83,330 0,4702 85,120 82,820 0,3900 --
02-04-2026 82,940 -2,5725 83,750 81,530 -2,1900 --
01-04-2026 85,130 5,2742 85,710 83,960 4,2650 --
31-03-2026 80,865 0,4908 82,260 80,510 0,3950 --
30-03-2026 80,470 -0,8990 80,860 79,710 -0,7300 --
27-03-2026 81,200 -0,8062 82,490 80,480 -0,6600 --
26-03-2026 81,860 -2,6287 83,740 81,730 -2,2100 --
25-03-2026 84,070 1,1794 85,000 83,650 0,9800 --
24-03-2026 83,090 -0,2640 83,710 81,840 -0,2200 --
23-03-2026 83,310 1,3010 85,120 78,830 1,0700 --