Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
62,305
|
0,3947
|
62,760
|
62,225
|
0,2450
|
--
|
| 29-08-2024 |
62,060
|
0,1856
|
62,580
|
61,820
|
0,1150
|
--
|
| 28-08-2024 |
61,945
|
-0,0887
|
62,265
|
61,530
|
-0,0550
|
--
|
| 27-08-2024 |
62,000
|
0,6738
|
62,200
|
61,390
|
0,4150
|
--
|
| 26-08-2024 |
61,585
|
0,3503
|
61,740
|
61,160
|
0,2150
|
--
|
| 23-08-2024 |
61,370
|
0,6065
|
61,610
|
61,020
|
0,3700
|
--
|
| 22-08-2024 |
61,000
|
-0,1636
|
61,540
|
60,890
|
-0,1000
|
--
|
| 21-08-2024 |
61,100
|
0,5016
|
61,420
|
60,660
|
0,3050
|
--
|
| 20-08-2024 |
60,795
|
-1,1061
|
61,650
|
60,630
|
-0,6800
|
--
|
| 19-08-2024 |
61,475
|
0,8117
|
61,860
|
61,180
|
0,4950
|
--
|
| 16-08-2024 |
60,980
|
0,8433
|
61,300
|
60,565
|
0,5100
|
--
|
| 15-08-2024 |
60,470
|
1,4342
|
60,890
|
59,610
|
0,8550
|
--
|
| 14-08-2024 |
59,615
|
0,5481
|
59,800
|
59,400
|
0,3250
|
--
|
| 13-08-2024 |
59,290
|
0,1097
|
59,700
|
58,950
|
0,0650
|
--
|
| 12-08-2024 |
59,225
|
-0,0927
|
59,780
|
59,110
|
-0,0550
|
--
|
| 09-08-2024 |
59,280
|
-0,2523
|
60,260
|
58,980
|
-0,1500
|
--
|
| 08-08-2024 |
59,430
|
-0,5022
|
59,600
|
58,450
|
-0,3000
|
--
|
| 07-08-2024 |
59,730
|
3,5361
|
60,065
|
58,420
|
2,0400
|
--
|
| 06-08-2024 |
57,690
|
-1,4014
|
59,610
|
57,460
|
-0,8200
|
--
|
| 05-08-2024 |
58,510
|
-1,8123
|
58,760
|
56,080
|
-1,0800
|
--
|
| 02-08-2024 |
59,590
|
-2,9241
|
61,145
|
59,160
|
-1,7950
|
--
|
| 01-08-2024 |
61,385
|
-3,1935
|
63,010
|
61,180
|
-2,0250
|
--
|
| 31-07-2024 |
63,410
|
-0,6579
|
64,385
|
63,060
|
-0,4200
|
--
|
| 30-07-2024 |
64,210
|
0,5953
|
64,740
|
63,710
|
0,3800
|
--
|
| 29-07-2024 |
63,830
|
-1,0847
|
65,120
|
63,320
|
-0,7000
|
--
|
| 26-07-2024 |
64,530
|
-0,1160
|
65,040
|
64,320
|
-0,0750
|
--
|
| 25-07-2024 |
64,605
|
0,5525
|
64,655
|
62,705
|
0,3550
|
--
|
| 24-07-2024 |
64,250
|
-0,3875
|
64,810
|
62,895
|
-0,2500
|
--
|
| 23-07-2024 |
64,500
|
0,4907
|
65,030
|
64,180
|
0,3150
|
--
|
| 22-07-2024 |
64,185
|
2,2216
|
64,585
|
63,180
|
1,3950
|
--
|
| 19-07-2024 |
62,790
|
-1,4595
|
63,240
|
62,655
|
-0,9300
|
--
|
| 18-07-2024 |
63,720
|
1,2553
|
63,730
|
63,045
|
0,7900
|
--
|
| 17-07-2024 |
62,930
|
0,8170
|
63,370
|
62,215
|
0,5100
|
--
|
| 16-07-2024 |
62,420
|
-0,5100
|
62,740
|
61,960
|
-0,3200
|
--
|
| 15-07-2024 |
62,740
|
0,2236
|
62,860
|
61,650
|
0,1400
|
--
|
| 12-07-2024 |
62,600
|
0,9026
|
62,760
|
62,070
|
0,5600
|
--
|
| 11-07-2024 |
62,040
|
0,6489
|
62,450
|
61,610
|
0,4000
|
--
|
| 10-07-2024 |
61,640
|
1,5151
|
61,930
|
60,810
|
0,9200
|
--
|
| 09-07-2024 |
60,720
|
-3,0264
|
62,320
|
60,535
|
-1,8950
|
--
|
| 08-07-2024 |
62,615
|
-1,7110
|
64,180
|
62,550
|
-1,0900
|
--
|
| 05-07-2024 |
63,705
|
-0,4142
|
64,100
|
63,180
|
-0,2650
|
--
|
| 04-07-2024 |
63,970
|
1,7334
|
64,500
|
63,350
|
1,0900
|
--
|
| 03-07-2024 |
62,880
|
2,8627
|
63,180
|
61,550
|
1,7500
|
--
|
| 02-07-2024 |
61,130
|
-0,8112
|
61,470
|
60,430
|
-0,5000
|
--
|
| 01-07-2024 |
61,630
|
3,6669
|
62,960
|
60,955
|
2,1800
|
--
|
