_
_

BNP Paribas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 67,180 0,1192 67,300 66,230 0,0800 --
23-05-2024 67,100 -0,6588 67,830 66,860 -0,4450 --
22-05-2024 67,545 -0,6691 68,270 67,450 -0,4550 --
21-05-2024 68,000 -6,9003 68,430 67,060 -5,0400 --
20-05-2024 73,040 1,2335 73,080 72,310 0,8900 --
17-05-2024 72,310 0,9775 72,310 71,690 0,7000 --
16-05-2024 71,610 -0,1951 71,890 71,240 -0,1400 --
15-05-2024 71,750 0,1116 72,040 71,490 0,0800 --
14-05-2024 71,670 0,0558 71,900 71,000 0,0400 --
13-05-2024 71,630 0,4205 72,180 71,180 0,3000 --
10-05-2024 71,330 1,0769 71,730 70,800 0,7600 --
09-05-2024 70,570 0,9007 70,765 69,920 0,6300 --
08-05-2024 69,940 0,4885 70,120 69,120 0,3400 --
07-05-2024 69,600 1,9929 69,735 68,730 1,3600 --
06-05-2024 68,240 0,8572 68,370 67,390 0,5800 --
03-05-2024 67,660 0,3113 68,310 67,320 0,2100 --
02-05-2024 67,450 -0,0148 67,970 67,035 -0,0100 --
30-04-2024 67,460 -0,1332 68,490 67,340 -0,0900 --
29-04-2024 67,550 0,8058 68,250 67,410 0,5400 --
26-04-2024 67,010 -1,9748 69,070 66,720 -1,3500 --
25-04-2024 68,360 0,9301 69,550 67,590 0,6300 --
24-04-2024 67,730 -0,4702 68,480 67,370 -0,3200 --
23-04-2024 68,050 2,1465 68,250 66,780 1,4300 --
22-04-2024 66,620 1,8187 66,775 65,750 1,1900 --
19-04-2024 65,430 -0,0458 65,735 64,420 -0,0300 --
18-04-2024 65,460 2,0420 65,550 64,650 1,3100 --
17-04-2024 64,150 0,5013 64,990 63,865 0,3200 --
16-04-2024 63,830 -2,9496 64,710 63,630 -1,9400 --
15-04-2024 65,770 0,6272 66,590 65,365 0,4100 --
12-04-2024 65,360 -0,2289 66,450 65,110 -0,1500 --
11-04-2024 65,510 -1,8282 67,160 64,790 -1,2200 --
10-04-2024 66,730 0,1500 67,545 66,120 0,1000 --
09-04-2024 66,630 -0,5373 67,390 66,530 -0,3600 --
08-04-2024 66,990 0,6611 67,310 66,470 0,4400 --
05-04-2024 66,550 -0,9082 66,670 65,935 -0,6100 --
04-04-2024 67,160 0,9469 67,600 66,800 0,6300 --
03-04-2024 66,530 1,6967 66,890 65,290 1,1100 --
02-04-2024 65,420 -0,6680 66,600 65,175 -0,4400 --
28-03-2024 65,860 1,9504 65,930 64,920 1,2600 --
27-03-2024 64,600 0,4509 65,340 64,040 0,2900 --
26-03-2024 64,310 2,9124 64,405 63,300 1,8200 --
25-03-2024 62,490 -0,5569 63,185 62,490 -0,3500 --