Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-12-2024 |
55,725
|
-1,7195
|
56,790
|
55,325
|
-0,9750
|
--
|
| 29-11-2024 |
56,700
|
0,8537
|
56,930
|
55,540
|
0,4800
|
--
|
| 28-11-2024 |
56,220
|
0,8973
|
56,390
|
55,550
|
0,5000
|
--
|
| 27-11-2024 |
55,720
|
-1,1443
|
55,755
|
54,630
|
-0,6450
|
--
|
| 26-11-2024 |
56,365
|
-0,8531
|
56,860
|
56,030
|
-0,4850
|
--
|
| 25-11-2024 |
56,850
|
0,0000
|
57,380
|
56,370
|
0,0000
|
--
|
| 22-11-2024 |
56,850
|
-2,5706
|
58,760
|
56,120
|
-1,5000
|
--
|
| 21-11-2024 |
58,350
|
-0,0513
|
58,600
|
57,880
|
-0,0300
|
--
|
| 20-11-2024 |
58,380
|
-1,5348
|
59,610
|
58,230
|
-0,9100
|
--
|
| 19-11-2024 |
59,290
|
-1,8214
|
60,820
|
58,420
|
-1,1000
|
--
|
| 18-11-2024 |
60,390
|
0,3823
|
60,590
|
60,020
|
0,2300
|
--
|
| 15-11-2024 |
60,160
|
1,0752
|
60,400
|
59,180
|
0,6400
|
--
|
| 14-11-2024 |
59,520
|
0,7447
|
59,920
|
59,130
|
0,4400
|
--
|
| 13-11-2024 |
--
|
-0,0930
|
--
|
--
|
-0,0550
|
--
|
| 12-11-2024 |
60,010
|
-1,1367
|
60,380
|
59,835
|
-0,6900
|
--
|
| 11-11-2024 |
60,700
|
1,9996
|
60,900
|
59,950
|
1,1900
|
--
|
| 08-11-2024 |
59,510
|
0,4557
|
59,780
|
58,830
|
0,2700
|
--
|
| 07-11-2024 |
59,240
|
-2,6138
|
61,320
|
59,225
|
-1,5900
|
--
|
| 06-11-2024 |
60,830
|
-2,9979
|
63,980
|
60,470
|
-1,8800
|
--
|
| 05-11-2024 |
62,710
|
-0,3179
|
62,960
|
62,030
|
-0,2000
|
--
|
| 04-11-2024 |
62,910
|
-0,1903
|
63,440
|
62,665
|
-0,1200
|
--
|
| 01-11-2024 |
63,030
|
1,0258
|
63,420
|
62,350
|
0,6400
|
--
|
| 31-10-2024 |
62,390
|
-4,7044
|
62,870
|
60,620
|
-3,0800
|
--
|
| 30-10-2024 |
65,470
|
-0,5015
|
65,870
|
64,790
|
-0,3300
|
--
|
| 29-10-2024 |
65,800
|
-0,3483
|
67,020
|
65,750
|
-0,2300
|
--
|
| 28-10-2024 |
66,030
|
1,1643
|
66,120
|
65,290
|
0,7600
|
--
|
| 25-10-2024 |
65,270
|
-0,1835
|
65,910
|
65,080
|
-0,1200
|
--
|
| 24-10-2024 |
65,390
|
0,3837
|
65,920
|
65,230
|
0,2500
|
--
|
| 23-10-2024 |
65,140
|
-0,8372
|
65,800
|
65,120
|
-0,5500
|
--
|
| 22-10-2024 |
65,690
|
-0,1975
|
65,850
|
64,840
|
-0,1300
|
--
|
| 21-10-2024 |
65,820
|
-0,4687
|
66,310
|
65,470
|
-0,3100
|
--
|
| 18-10-2024 |
66,130
|
0,6698
|
66,710
|
65,270
|
0,4400
|
--
|
| 17-10-2024 |
65,690
|
2,0823
|
65,960
|
64,480
|
1,3400
|
--
|
| 16-10-2024 |
64,350
|
0,9095
|
64,405
|
63,220
|
0,5800
|
--
|
| 15-10-2024 |
63,770
|
1,4153
|
63,815
|
62,640
|
0,8900
|
--
|
| 14-10-2024 |
62,880
|
1,0769
|
62,920
|
62,130
|
0,6700
|
--
|
| 11-10-2024 |
62,210
|
0,2901
|
62,520
|
61,740
|
0,1800
|
--
|
| 10-10-2024 |
62,030
|
-0,1127
|
62,450
|
61,875
|
-0,0700
|
--
|
| 09-10-2024 |
62,100
|
0,7953
|
62,135
|
61,465
|
0,4900
|
--
|
| 08-10-2024 |
61,610
|
-0,1053
|
62,150
|
61,120
|
-0,0650
|
--
|
| 07-10-2024 |
61,675
|
1,4224
|
61,770
|
60,770
|
0,8650
|
--
|
| 04-10-2024 |
60,810
|
1,4345
|
61,390
|
60,060
|
0,8600
|
--
|
| 03-10-2024 |
59,950
|
-1,5437
|
60,760
|
59,670
|
-0,9400
|
--
|
