Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
91,245
|
0,1207
|
91,390
|
90,280
|
0,1100
|
--
|
| 14-04-2026 |
91,135
|
1,6904
|
91,250
|
89,525
|
1,5150
|
--
|
| 13-04-2026 |
89,620
|
-1,0379
|
89,835
|
88,840
|
-0,9400
|
--
|
| 10-04-2026 |
90,560
|
1,3882
|
91,065
|
89,280
|
1,2400
|
--
|
| 09-04-2026 |
89,320
|
-0,3236
|
89,920
|
88,490
|
-0,2900
|
--
|
| 08-04-2026 |
89,610
|
7,5363
|
93,770
|
88,650
|
6,2800
|
--
|
| 07-04-2026 |
83,330
|
0,4702
|
85,120
|
82,820
|
0,3900
|
--
|
| 02-04-2026 |
82,940
|
-2,5725
|
83,750
|
81,530
|
-2,1900
|
--
|
| 01-04-2026 |
85,130
|
5,2742
|
85,710
|
83,960
|
4,2650
|
--
|
| 31-03-2026 |
80,865
|
0,4908
|
82,260
|
80,510
|
0,3950
|
--
|
| 30-03-2026 |
80,470
|
-0,8990
|
80,860
|
79,710
|
-0,7300
|
--
|
| 27-03-2026 |
81,200
|
-0,8062
|
82,490
|
80,480
|
-0,6600
|
--
|
| 26-03-2026 |
81,860
|
-2,6287
|
83,740
|
81,730
|
-2,2100
|
--
|
| 25-03-2026 |
84,070
|
1,1794
|
85,000
|
83,650
|
0,9800
|
--
|
| 24-03-2026 |
83,090
|
-0,2640
|
83,710
|
81,840
|
-0,2200
|
--
|
| 23-03-2026 |
83,310
|
1,3010
|
85,120
|
78,830
|
1,0700
|
--
|
| 20-03-2026 |
82,240
|
-2,9387
|
86,130
|
82,140
|
-2,4900
|
--
|
| 19-03-2026 |
84,730
|
-3,1103
|
85,975
|
83,240
|
-2,7200
|
--
|
| 18-03-2026 |
87,450
|
1,7807
|
88,350
|
86,440
|
1,5300
|
--
|
| 17-03-2026 |
85,920
|
1,0466
|
87,235
|
84,180
|
0,8900
|
--
|
| 16-03-2026 |
85,030
|
-0,1291
|
85,900
|
83,770
|
-0,1100
|
--
|
| 13-03-2026 |
85,140
|
-1,0115
|
86,240
|
83,770
|
-0,8700
|
--
|
| 12-03-2026 |
86,010
|
-3,3269
|
88,700
|
85,610
|
-2,9600
|
--
|
| 11-03-2026 |
88,970
|
0,8730
|
89,685
|
87,270
|
0,7700
|
--
|
| 10-03-2026 |
88,200
|
3,6305
|
89,140
|
87,310
|
3,0900
|
--
|
| 09-03-2026 |
85,110
|
-1,3331
|
85,485
|
82,970
|
-1,1500
|
--
|
| 06-03-2026 |
86,260
|
-0,6907
|
88,430
|
84,850
|
-0,6000
|
--
|
| 05-03-2026 |
86,860
|
-2,9442
|
90,030
|
86,790
|
-2,6350
|
--
|
| 04-03-2026 |
89,495
|
1,8725
|
90,360
|
87,550
|
1,6450
|
--
|
| 03-03-2026 |
87,850
|
-4,4277
|
90,200
|
86,650
|
-4,0700
|
--
|
| 02-03-2026 |
91,920
|
-3,7486
|
93,460
|
91,050
|
-3,5800
|
--
|
| 27-02-2026 |
95,500
|
-0,9952
|
97,350
|
94,520
|
-0,9600
|
--
|
| 26-02-2026 |
96,460
|
-0,0828
|
96,860
|
95,810
|
-0,0800
|
--
|
| 25-02-2026 |
96,540
|
2,1641
|
96,580
|
95,200
|
2,0450
|
--
|
| 24-02-2026 |
94,495
|
-1,3416
|
95,000
|
93,520
|
-1,2850
|
--
|
| 23-02-2026 |
95,780
|
1,2580
|
97,110
|
95,360
|
1,1900
|
--
|
| 20-02-2026 |
94,590
|
0,8529
|
95,160
|
93,510
|
0,8000
|
--
|
| 19-02-2026 |
93,790
|
-0,8771
|
94,860
|
93,610
|
-0,8300
|
--
|
| 18-02-2026 |
94,620
|
2,4524
|
94,660
|
92,600
|
2,2650
|
--
|
| 17-02-2026 |
92,355
|
1,6789
|
92,440
|
90,490
|
1,5250
|
--
|
| 16-02-2026 |
90,830
|
1,6222
|
91,500
|
90,000
|
1,4500
|
--
|
