Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
86,860
|
-2,9442
|
90,030
|
86,790
|
-2,6350
|
--
|
| 04-03-2026 |
89,495
|
1,8725
|
90,360
|
87,550
|
1,6450
|
--
|
| 03-03-2026 |
87,850
|
-4,4277
|
90,200
|
86,650
|
-4,0700
|
--
|
| 02-03-2026 |
91,920
|
-3,7486
|
93,460
|
91,050
|
-3,5800
|
--
|
| 27-02-2026 |
95,500
|
-0,9952
|
97,350
|
94,520
|
-0,9600
|
--
|
| 26-02-2026 |
96,460
|
-0,0828
|
96,860
|
95,810
|
-0,0800
|
--
|
| 25-02-2026 |
96,540
|
2,1641
|
96,580
|
95,200
|
2,0450
|
--
|
| 24-02-2026 |
94,495
|
-1,3416
|
95,000
|
93,520
|
-1,2850
|
--
|
| 23-02-2026 |
95,780
|
1,2580
|
97,110
|
95,360
|
1,1900
|
--
|
| 20-02-2026 |
94,590
|
0,8529
|
95,160
|
93,510
|
0,8000
|
--
|
| 19-02-2026 |
93,790
|
-0,8771
|
94,860
|
93,610
|
-0,8300
|
--
|
| 18-02-2026 |
94,620
|
2,4524
|
94,660
|
92,600
|
2,2650
|
--
|
| 17-02-2026 |
92,355
|
1,6789
|
92,440
|
90,490
|
1,5250
|
--
|
| 16-02-2026 |
90,830
|
1,6222
|
91,500
|
90,000
|
1,4500
|
--
|
| 13-02-2026 |
89,380
|
-1,6072
|
92,060
|
88,455
|
-1,4600
|
--
|
| 12-02-2026 |
90,840
|
-1,8264
|
94,220
|
90,780
|
-1,6900
|
--
|
| 11-02-2026 |
92,530
|
-0,6015
|
93,700
|
91,410
|
-0,5600
|
--
|
| 10-02-2026 |
93,090
|
-0,9153
|
95,020
|
92,980
|
-0,8600
|
--
|
| 09-02-2026 |
93,950
|
0,8209
|
94,100
|
92,100
|
0,7650
|
--
|
| 06-02-2026 |
93,185
|
1,1231
|
93,620
|
91,460
|
1,0350
|
--
|
| 05-02-2026 |
92,150
|
0,7434
|
95,500
|
91,280
|
0,6800
|
--
|
| 04-02-2026 |
91,470
|
-0,4462
|
92,680
|
90,960
|
-0,4100
|
--
|
| 03-02-2026 |
91,880
|
-0,4981
|
93,690
|
91,770
|
-0,4600
|
--
|
| 02-02-2026 |
92,340
|
1,8025
|
92,480
|
89,745
|
1,6350
|
--
|
| 30-01-2026 |
90,705
|
0,8169
|
91,140
|
89,860
|
0,7350
|
--
|
| 29-01-2026 |
89,970
|
-0,6295
|
91,420
|
89,920
|
-0,5700
|
--
|
| 28-01-2026 |
90,540
|
0,5776
|
90,790
|
89,380
|
0,5200
|
--
|
| 27-01-2026 |
90,020
|
1,7750
|
90,400
|
88,710
|
1,5700
|
--
|
| 26-01-2026 |
88,450
|
0,6199
|
88,895
|
87,910
|
0,5450
|
--
|
| 23-01-2026 |
87,905
|
-0,3288
|
88,610
|
87,540
|
-0,2900
|
--
|
| 22-01-2026 |
88,195
|
2,6239
|
88,590
|
86,910
|
2,2550
|
--
|
| 21-01-2026 |
85,940
|
-0,2090
|
86,480
|
84,630
|
-0,1800
|
--
|
| 20-01-2026 |
86,120
|
-0,5313
|
86,560
|
85,130
|
-0,4600
|
--
|
| 19-01-2026 |
86,580
|
-0,2821
|
86,750
|
85,450
|
-0,2450
|
--
|
| 16-01-2026 |
86,825
|
-0,7884
|
87,700
|
86,370
|
-0,6900
|
--
|
| 15-01-2026 |
87,515
|
0,2749
|
87,880
|
86,620
|
0,2400
|
--
|
| 14-01-2026 |
87,275
|
0,5704
|
87,860
|
86,700
|
0,4950
|
--
|
| 13-01-2026 |
86,780
|
-0,2757
|
87,770
|
86,390
|
-0,2400
|
--
|
| 12-01-2026 |
87,020
|
-0,1033
|
87,880
|
85,420
|
-0,0900
|
--
|
| 09-01-2026 |
87,110
|
6,0635
|
87,270
|
82,500
|
4,9800
|
--
|
| 08-01-2026 |
82,130
|
3,0424
|
82,220
|
80,560
|
2,4250
|
--
|
| 07-01-2026 |
79,705
|
-0,7656
|
81,730
|
79,650
|
-0,6150
|
--
|
| 06-01-2026 |
80,320
|
-1,9052
|
82,840
|
80,230
|
-1,5600
|
--
|
