_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

BNP Paribas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-03-2026 82,050 -2,4027 83,740 81,890 -2,0200 --
25-03-2026 84,070 1,1794 85,000 83,650 0,9800 --
24-03-2026 83,090 -0,2640 83,710 81,840 -0,2200 --
23-03-2026 83,310 1,3010 85,120 78,830 1,0700 --
20-03-2026 82,240 -2,9387 86,130 82,140 -2,4900 --
19-03-2026 84,730 -3,1103 85,975 83,240 -2,7200 --
18-03-2026 87,450 1,7807 88,350 86,440 1,5300 --
17-03-2026 85,920 1,0466 87,235 84,180 0,8900 --
16-03-2026 85,030 -0,1291 85,900 83,770 -0,1100 --
13-03-2026 85,140 -1,0115 86,240 83,770 -0,8700 --
12-03-2026 86,010 -3,3269 88,700 85,610 -2,9600 --
11-03-2026 88,970 0,8730 89,685 87,270 0,7700 --
10-03-2026 88,200 3,6305 89,140 87,310 3,0900 --
09-03-2026 85,110 -1,3331 85,485 82,970 -1,1500 --
06-03-2026 86,260 -0,6907 88,430 84,850 -0,6000 --
05-03-2026 86,860 -2,9442 90,030 86,790 -2,6350 --
04-03-2026 89,495 1,8725 90,360 87,550 1,6450 --
03-03-2026 87,850 -4,4277 90,200 86,650 -4,0700 --
02-03-2026 91,920 -3,7486 93,460 91,050 -3,5800 --
27-02-2026 95,500 -0,9952 97,350 94,520 -0,9600 --
26-02-2026 96,460 -0,0828 96,860 95,810 -0,0800 --
25-02-2026 96,540 2,1641 96,580 95,200 2,0450 --
24-02-2026 94,495 -1,3416 95,000 93,520 -1,2850 --
23-02-2026 95,780 1,2580 97,110 95,360 1,1900 --
20-02-2026 94,590 0,8529 95,160 93,510 0,8000 --
19-02-2026 93,790 -0,8771 94,860 93,610 -0,8300 --
18-02-2026 94,620 2,4524 94,660 92,600 2,2650 --
17-02-2026 92,355 1,6789 92,440 90,490 1,5250 --
16-02-2026 90,830 1,6222 91,500 90,000 1,4500 --
13-02-2026 89,380 -1,6072 92,060 88,455 -1,4600 --
12-02-2026 90,840 -1,8264 94,220 90,780 -1,6900 --
11-02-2026 92,530 -0,6015 93,700 91,410 -0,5600 --
10-02-2026 93,090 -0,9153 95,020 92,980 -0,8600 --
09-02-2026 93,950 0,8209 94,100 92,100 0,7650 --
06-02-2026 93,185 1,1231 93,620 91,460 1,0350 --
05-02-2026 92,150 0,7434 95,500 91,280 0,6800 --
04-02-2026 91,470 -0,4462 92,680 90,960 -0,4100 --
03-02-2026 91,880 -0,4981 93,690 91,770 -0,4600 --
02-02-2026 92,340 1,8025 92,480 89,745 1,6350 --
30-01-2026 90,705 0,8169 91,140 89,860 0,7350 --
29-01-2026 89,970 -0,6295 91,420 89,920 -0,5700 --
28-01-2026 90,540 0,5776 90,790 89,380 0,5200 --
27-01-2026 90,020 1,7750 90,400 88,710 1,5700 --
26-01-2026 88,450 0,6199 88,895 -- 0,5450 --