Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
BNP Paribas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 92,530 | -0,6015 | 93,700 | 91,410 | -0,5600 | -- |
| 10-02-2026 | 93,090 | -0,9153 | 95,020 | 92,980 | -0,8600 | -- |
| 09-02-2026 | 93,950 | 0,8209 | 94,100 | 92,100 | 0,7650 | -- |
| 06-02-2026 | 93,185 | 1,1231 | 93,620 | 91,460 | 1,0350 | -- |
| 05-02-2026 | 92,150 | 0,7434 | 95,500 | 91,280 | 0,6800 | -- |
| 04-02-2026 | 91,470 | -0,4462 | 92,680 | 90,960 | -0,4100 | -- |
| 03-02-2026 | 91,880 | -0,4981 | 93,690 | 91,770 | -0,4600 | -- |
| 02-02-2026 | 92,340 | 1,8025 | 92,480 | 89,745 | 1,6350 | -- |
| 30-01-2026 | 90,705 | 0,8169 | 91,140 | 89,860 | 0,7350 | -- |
| 29-01-2026 | 89,970 | -0,6295 | 91,420 | 89,920 | -0,5700 | -- |
| 28-01-2026 | 90,540 | 0,5776 | 90,790 | 89,380 | 0,5200 | -- |
| 27-01-2026 | 90,020 | 1,7750 | 90,400 | 88,710 | 1,5700 | -- |
| 26-01-2026 | 88,450 | 0,6199 | 88,895 | 87,910 | 0,5450 | -- |
| 23-01-2026 | 87,905 | -0,3288 | 88,610 | 87,540 | -0,2900 | -- |
| 22-01-2026 | 88,195 | 2,6239 | 88,590 | 86,910 | 2,2550 | -- |
| 21-01-2026 | 85,940 | -0,2090 | 86,480 | 84,630 | -0,1800 | -- |
| 20-01-2026 | 86,120 | -0,5313 | 86,560 | 85,130 | -0,4600 | -- |
| 19-01-2026 | 86,580 | -0,2821 | 86,750 | 85,450 | -0,2450 | -- |
| 16-01-2026 | 86,825 | -0,7884 | 87,700 | 86,370 | -0,6900 | -- |
| 15-01-2026 | 87,515 | 0,2749 | 87,880 | 86,620 | 0,2400 | -- |
| 14-01-2026 | 87,275 | 0,5704 | 87,860 | 86,700 | 0,4950 | -- |
| 13-01-2026 | 86,780 | -0,2757 | 87,770 | 86,390 | -0,2400 | -- |
| 12-01-2026 | 87,020 | -0,1033 | 87,880 | 85,420 | -0,0900 | -- |
| 09-01-2026 | 87,110 | 6,0635 | 87,270 | 82,500 | 4,9800 | -- |
| 08-01-2026 | 82,130 | 3,0424 | 82,220 | 80,560 | 2,4250 | -- |
| 07-01-2026 | 79,705 | -0,7656 | 81,730 | 79,650 | -0,6150 | -- |
| 06-01-2026 | 80,320 | -1,9052 | 82,840 | 80,230 | -1,5600 | -- |
| 05-01-2026 | 81,880 | -0,0732 | 82,740 | 81,095 | -0,0600 | -- |
| 02-01-2026 | 81,940 | 1,3481 | 82,120 | 80,310 | 1,0900 | -- |
| 31-12-2025 | 80,850 | -0,5535 | 81,350 | 80,540 | -0,4500 | -- |
| 30-12-2025 | 81,300 | 1,2075 | 81,380 | 80,190 | 0,9700 | -- |
| 29-12-2025 | 80,330 | -0,5201 | 80,910 | 80,090 | -0,4200 | -- |
| 24-12-2025 | 80,750 | 0,0743 | 80,980 | 80,450 | 0,0600 | -- |
| 23-12-2025 | 80,690 | 0,4481 | 80,840 | 79,780 | 0,3600 | -- |
| 22-12-2025 | 80,330 | -0,8149 | 80,750 | 79,860 | -0,6600 | -- |
| 19-12-2025 | 80,990 | 0,5462 | 81,080 | 80,270 | 0,4400 | -- |
| 18-12-2025 | 80,550 | 0,5617 | 80,690 | 79,440 | 0,4499 | -- |
| 17-12-2025 | 80,100 | 1,3667 | 80,150 | 79,100 | 1,0800 | -- |
| 16-12-2025 | 79,020 | -0,4347 | 79,985 | 78,800 | -0,3450 | -- |
| 15-12-2025 | 79,365 | 1,1083 | 79,450 | 78,590 | 0,8700 | -- |
| 12-12-2025 | 78,495 | -0,3744 | 80,270 | 78,105 | -0,2950 | -- |
