Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2026 |
86,825
|
-0,7884
|
87,700
|
86,370
|
-0,6900
|
--
|
| 15-01-2026 |
87,515
|
0,2749
|
87,880
|
86,620
|
0,2400
|
--
|
| 14-01-2026 |
87,275
|
0,5704
|
87,860
|
86,700
|
0,4950
|
--
|
| 13-01-2026 |
86,780
|
-0,2757
|
87,770
|
86,390
|
-0,2400
|
--
|
| 12-01-2026 |
87,020
|
-0,1033
|
87,880
|
85,420
|
-0,0900
|
--
|
| 09-01-2026 |
87,110
|
6,0635
|
87,270
|
82,500
|
4,9800
|
--
|
| 08-01-2026 |
82,130
|
3,0424
|
82,220
|
80,560
|
2,4250
|
--
|
| 07-01-2026 |
79,705
|
-0,7656
|
81,730
|
79,650
|
-0,6150
|
--
|
| 06-01-2026 |
80,320
|
-1,9052
|
82,840
|
80,230
|
-1,5600
|
--
|
| 05-01-2026 |
81,880
|
-0,0732
|
82,740
|
81,095
|
-0,0600
|
--
|
| 02-01-2026 |
81,940
|
1,3481
|
82,120
|
80,310
|
1,0900
|
--
|
| 31-12-2025 |
80,850
|
-0,5535
|
81,350
|
80,540
|
-0,4500
|
--
|
| 30-12-2025 |
81,300
|
1,2075
|
81,380
|
80,190
|
0,9700
|
--
|
| 29-12-2025 |
80,330
|
-0,5201
|
80,910
|
80,090
|
-0,4200
|
--
|
| 24-12-2025 |
80,750
|
0,0743
|
80,980
|
80,450
|
0,0600
|
--
|
| 23-12-2025 |
80,690
|
0,4481
|
80,840
|
79,780
|
0,3600
|
--
|
| 22-12-2025 |
80,330
|
-0,8149
|
80,750
|
79,860
|
-0,6600
|
--
|
| 19-12-2025 |
80,990
|
0,5462
|
81,080
|
80,270
|
0,4400
|
--
|
| 18-12-2025 |
80,550
|
0,5617
|
80,690
|
79,440
|
0,4499
|
--
|
| 17-12-2025 |
80,100
|
1,3667
|
80,150
|
79,100
|
1,0800
|
--
|
| 16-12-2025 |
79,020
|
-0,4347
|
79,985
|
78,800
|
-0,3450
|
--
|
| 15-12-2025 |
79,365
|
1,1083
|
79,450
|
78,590
|
0,8700
|
--
|
| 12-12-2025 |
78,495
|
-0,3744
|
80,270
|
78,105
|
-0,2950
|
--
|
| 11-12-2025 |
78,790
|
2,1919
|
78,930
|
76,935
|
1,6900
|
--
|
| 10-12-2025 |
77,100
|
-0,7210
|
77,680
|
76,920
|
-0,5599
|
--
|
| 09-12-2025 |
77,660
|
1,5960
|
77,890
|
76,750
|
1,2200
|
--
|
| 08-12-2025 |
76,440
|
1,2450
|
76,530
|
75,430
|
0,9400
|
--
|
| 05-12-2025 |
75,500
|
-0,5204
|
76,645
|
75,450
|
-0,3950
|
--
|
| 04-12-2025 |
75,895
|
2,1742
|
75,930
|
74,740
|
1,6150
|
--
|
| 03-12-2025 |
74,280
|
-0,9732
|
75,370
|
74,190
|
-0,7300
|
--
|
| 02-12-2025 |
75,010
|
1,8189
|
75,100
|
73,670
|
1,3400
|
--
|
| 01-12-2025 |
73,670
|
-0,1084
|
74,460
|
73,410
|
-0,0800
|
--
|
| 28-11-2025 |
73,750
|
0,4768
|
73,980
|
73,100
|
0,3500
|
--
|
| 27-11-2025 |
73,400
|
0,9628
|
73,520
|
72,340
|
0,7000
|
--
|
| 26-11-2025 |
72,700
|
1,1689
|
74,120
|
71,580
|
0,8400
|
--
|
| 25-11-2025 |
71,860
|
1,5976
|
72,255
|
70,050
|
1,1300
|
--
|
| 24-11-2025 |
70,730
|
0,6259
|
71,540
|
70,280
|
0,4400
|
--
|
| 21-11-2025 |
70,290
|
-0,0142
|
70,340
|
68,670
|
-0,0100
|
--
|
| 20-11-2025 |
70,300
|
4,8158
|
71,495
|
70,195
|
3,2300
|
--
|
| 19-11-2025 |
67,070
|
0,4794
|
67,360
|
65,870
|
0,3200
|
--
|
| 18-11-2025 |
66,750
|
-2,3837
|
67,710
|
66,290
|
-1,6300
|
--
|
| 17-11-2025 |
68,380
|
-0,4078
|
68,870
|
67,990
|
-0,2800
|
--
|
