Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
3,2010
|
-0,1248
|
3,2350
|
3,1950
|
-0,0040
|
--
|
| 28-01-2025 |
3,2050
|
0,7861
|
3,2755
|
3,1710
|
0,0250
|
--
|
| 27-01-2025 |
3,1800
|
0,7604
|
3,2150
|
3,1530
|
0,0240
|
--
|
| 24-01-2025 |
3,1560
|
-0,4730
|
3,2140
|
3,1370
|
-0,0150
|
--
|
| 23-01-2025 |
3,1710
|
-0,9062
|
3,1925
|
3,1540
|
-0,0290
|
--
|
| 22-01-2025 |
3,2000
|
-0,0624
|
3,2080
|
3,1680
|
-0,0020
|
--
|
| 21-01-2025 |
3,2020
|
0,7869
|
3,2050
|
3,1635
|
0,0250
|
--
|
| 20-01-2025 |
3,1770
|
0,9212
|
3,1910
|
3,1150
|
0,0290
|
--
|
| 17-01-2025 |
3,1480
|
1,1243
|
3,1730
|
3,1175
|
0,0350
|
--
|
| 16-01-2025 |
3,1130
|
-4,0677
|
3,1460
|
3,0650
|
-0,1320
|
--
|
| 15-01-2025 |
3,2450
|
2,8852
|
3,2460
|
3,1490
|
0,0910
|
--
|
| 14-01-2025 |
3,1540
|
-1,8668
|
3,2160
|
3,1500
|
-0,0600
|
--
|
| 13-01-2025 |
3,2140
|
1,8377
|
3,2380
|
3,1720
|
0,0580
|
--
|
| 10-01-2025 |
3,1560
|
-0,8793
|
3,2280
|
3,1250
|
-0,0280
|
--
|
| 09-01-2025 |
3,1840
|
-8,6370
|
3,2400
|
2,9960
|
-0,3010
|
--
|
| 08-01-2025 |
3,4850
|
-3,7558
|
3,6600
|
3,4340
|
-0,1360
|
--
|
| 07-01-2025 |
3,6210
|
-1,0385
|
3,6540
|
3,5980
|
-0,0380
|
--
|
| 06-01-2025 |
3,6590
|
1,5542
|
3,7870
|
3,5990
|
0,0560
|
--
|
| 03-01-2025 |
3,6030
|
0,6987
|
3,6140
|
3,5450
|
0,0250
|
--
|
| 02-01-2025 |
3,5780
|
-1,5410
|
3,6800
|
3,5720
|
-0,0560
|
--
|
| 31-12-2024 |
3,6340
|
0,7764
|
3,6440
|
3,5980
|
0,0280
|
--
|
| 30-12-2024 |
3,6060
|
0,3897
|
3,6400
|
3,5750
|
0,0140
|
--
|
| 27-12-2024 |
3,5920
|
-1,8579
|
3,6560
|
3,5780
|
-0,0680
|
--
|
| 24-12-2024 |
3,6600
|
1,6384
|
3,6780
|
3,5980
|
0,0590
|
--
|
| 23-12-2024 |
3,6010
|
-1,0850
|
3,6330
|
3,5900
|
-0,0395
|
--
|
| 20-12-2024 |
3,6405
|
2,5781
|
3,6420
|
3,5170
|
0,0915
|
--
|
| 19-12-2024 |
3,5490
|
-0,7272
|
3,5730
|
3,4980
|
-0,0260
|
--
|
| 18-12-2024 |
3,5750
|
0,6475
|
3,6050
|
3,5460
|
0,0230
|
--
|
| 17-12-2024 |
3,5520
|
-2,2295
|
3,6270
|
3,5440
|
-0,0810
|
--
|
| 16-12-2024 |
3,6330
|
-2,1018
|
3,7060
|
3,6150
|
-0,0780
|
--
|
| 13-12-2024 |
3,7110
|
0,1889
|
3,7260
|
3,6980
|
0,0070
|
--
|
| 12-12-2024 |
3,7040
|
0,1893
|
3,7100
|
3,6560
|
0,0070
|
--
|
| 11-12-2024 |
3,6970
|
0,3528
|
3,6990
|
3,6050
|
0,0130
|
--
|
| 10-12-2024 |
3,6840
|
1,0283
|
3,7180
|
3,6220
|
0,0375
|
--
|
| 09-12-2024 |
3,6465
|
1,1371
|
3,6640
|
3,6080
|
0,0410
|
--
|
| 06-12-2024 |
3,6055
|
2,3998
|
3,6270
|
3,5170
|
0,0845
|
--
|
| 05-12-2024 |
3,5210
|
1,5868
|
3,5250
|
3,4590
|
0,0550
|
--
|
| 04-12-2024 |
3,4660
|
0,5220
|
3,5280
|
3,4550
|
0,0180
|
--
|
| 03-12-2024 |
3,4480
|
1,5611
|
3,4560
|
3,3865
|
0,0530
|
--
|
| 02-12-2024 |
3,3950
|
-1,8786
|
3,4760
|
3,3910
|
-0,0650
|
--
|
