Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-10-2024 |
3,8805
|
-3,5661
|
4,0070
|
3,8470
|
-0,1435
|
--
|
| 30-10-2024 |
4,0240
|
1,7189
|
4,0890
|
3,9450
|
0,0680
|
--
|
| 29-10-2024 |
3,9560
|
-1,1123
|
4,0175
|
3,9560
|
-0,0445
|
--
|
| 28-10-2024 |
4,0005
|
-0,4355
|
4,0675
|
3,9945
|
-0,0175
|
--
|
| 25-10-2024 |
4,0180
|
-0,0994
|
4,0460
|
3,9750
|
-0,0040
|
--
|
| 24-10-2024 |
4,0220
|
-0,9603
|
4,1000
|
4,0210
|
-0,0390
|
--
|
| 23-10-2024 |
4,0610
|
-0,0492
|
4,1100
|
4,0590
|
-0,0020
|
--
|
| 22-10-2024 |
4,0630
|
-0,5385
|
4,0670
|
4,0070
|
-0,0220
|
--
|
| 21-10-2024 |
4,0850
|
0,9389
|
4,1100
|
4,0600
|
0,0380
|
--
|
| 18-10-2024 |
4,0470
|
-1,0997
|
4,1325
|
4,0470
|
-0,0450
|
--
|
| 17-10-2024 |
4,0920
|
0,1958
|
4,1190
|
4,0480
|
0,0080
|
--
|
| 16-10-2024 |
4,0840
|
-0,4388
|
4,1140
|
4,0720
|
-0,0180
|
--
|
| 15-10-2024 |
4,1020
|
0,6378
|
4,1300
|
4,0530
|
0,0260
|
--
|
| 14-10-2024 |
4,0760
|
0,3940
|
4,0890
|
4,0390
|
0,0160
|
--
|
| 11-10-2024 |
4,0600
|
-0,8304
|
4,1170
|
4,0440
|
-0,0340
|
--
|
| 10-10-2024 |
4,0940
|
-0,0976
|
4,1120
|
4,0270
|
-0,0040
|
--
|
| 09-10-2024 |
4,0980
|
0,5891
|
4,1130
|
4,0510
|
0,0240
|
--
|
| 08-10-2024 |
4,0740
|
-1,9730
|
4,1580
|
4,0730
|
-0,0820
|
--
|
| 07-10-2024 |
4,1560
|
-0,0240
|
4,1690
|
4,1160
|
-0,0010
|
--
|
| 04-10-2024 |
4,1570
|
1,7874
|
4,1630
|
4,0930
|
0,0730
|
--
|
| 03-10-2024 |
4,0840
|
0,0980
|
4,1080
|
4,0715
|
0,0040
|
--
|
| 02-10-2024 |
4,0800
|
-0,1956
|
4,1300
|
4,0560
|
-0,0080
|
--
|
| 01-10-2024 |
4,0880
|
-1,8487
|
4,1540
|
4,0700
|
-0,0770
|
--
|
| 30-09-2024 |
4,1650
|
-2,1381
|
4,2820
|
4,1640
|
-0,0910
|
--
|
| 27-09-2024 |
4,2560
|
0,7098
|
4,2780
|
4,2040
|
0,0300
|
--
|
| 26-09-2024 |
4,2260
|
1,5621
|
4,2590
|
4,1890
|
0,0650
|
--
|
| 25-09-2024 |
4,1610
|
0,9951
|
4,1700
|
4,0990
|
0,0410
|
--
|
| 24-09-2024 |
4,1200
|
0,4633
|
4,1570
|
4,1120
|
0,0190
|
--
|
| 23-09-2024 |
4,1010
|
-3,0954
|
4,1650
|
4,0180
|
-0,1310
|
--
|
| 20-09-2024 |
4,2320
|
-1,3289
|
4,2795
|
4,1880
|
-0,0570
|
--
|
| 19-09-2024 |
4,2890
|
1,6109
|
4,3100
|
4,2590
|
0,0680
|
--
|
| 18-09-2024 |
4,2210
|
-1,2400
|
4,2710
|
4,2040
|
-0,0530
|
--
|
| 17-09-2024 |
4,2740
|
0,8256
|
4,3435
|
4,2670
|
0,0350
|
--
|
| 16-09-2024 |
4,2390
|
-0,8884
|
4,2950
|
4,2275
|
-0,0380
|
--
|
| 13-09-2024 |
4,2770
|
1,2547
|
4,2920
|
4,1855
|
0,0530
|
--
|
| 12-09-2024 |
4,2240
|
0,9077
|
4,2665
|
4,2140
|
0,0380
|
--
|
| 11-09-2024 |
4,1860
|
0,8188
|
4,2590
|
4,1710
|
0,0340
|
--
|
| 10-09-2024 |
4,1520
|
-2,5352
|
4,2270
|
4,1430
|
-0,1080
|
--
|
| 09-09-2024 |
4,2600
|
0,9359
|
4,3010
|
4,2110
|
0,0395
|
--
|
| 06-09-2024 |
4,2205
|
-4,4270
|
4,3965
|
4,2110
|
-0,1955
|
--
|
| 05-09-2024 |
4,4160
|
-0,5181
|
4,4600
|
4,4150
|
-0,0230
|
--
|
| 04-09-2024 |
4,4390
|
-0,4262
|
4,4460
|
4,3950
|
-0,0190
|
--
|
| 03-09-2024 |
4,4580
|
2,3650
|
4,4600
|
4,3680
|
0,1030
|
--
|
| 02-09-2024 |
4,3550
|
-2,3542
|
4,4470
|
4,3490
|
-0,1050
|
--
|
