¿No te aparecen los juegos de Netflix en tu televisor? Este es el motivo
En octubre anunciaron su llegada
Blackstone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-12-2025 | -- | -- | -- | -- | -- | 12.279.072,9 |
| 05-12-2025 | 152,13 | 0,4888 | 153,81 | 150,58 | 0,7399 | 12.218.140,9 |
| 04-12-2025 | 151,39 | -0,0923 | 152,89 | 150,21 | -0,1399 | 15.221.351,2 |
| 03-12-2025 | 151,53 | 3,2853 | 151,79 | 146,71 | 4,8200 | 15.399.162,6 |
| 02-12-2025 | 146,71 | 0,2049 | 147,58 | 146,17 | 0,3000 | 10.696.159,2 |
| 01-12-2025 | 146,41 | -0,0204 | 147,89 | 143,63 | -0,0300 | -- |
| 28-11-2025 | 146,44 | 1,0558 | 147,77 | 145,32 | 1,5300 | 7.443.904,1 |
| 26-11-2025 | 144,91 | 1,0290 | 146,16 | 143,08 | 1,4760 | 15.874.632,3 |
| 25-11-2025 | 143,43 | 1,4169 | 144,47 | 140,75 | 2,0040 | 17.433.008,0 |
| 24-11-2025 | 141,43 | -0,8760 | 143,57 | 141,36 | -1,2500 | 20.459.597,2 |
| 21-11-2025 | 142,68 | 3,0626 | 143,13 | 137,91 | 4,2400 | 24.360.595,6 |
| 20-11-2025 | 138,44 | -0,1730 | 142,00 | 137,71 | -0,2400 | 23.057.276,5 |
| 19-11-2025 | 138,68 | 1,6194 | 138,70 | 135,55 | 2,2100 | -- |
| 18-11-2025 | 136,47 | -1,4087 | 138,81 | 135,87 | -1,9500 | 26.278.280,5 |
| 17-11-2025 | 138,42 | -2,1628 | 141,18 | 137,02 | -3,0600 | 17.756.781,5 |
| 15-11-2025 | -- | -- | -- | -- | -- | 20.022.304,8 |
| 14-11-2025 | 141,48 | 1,3975 | 142,52 | 137,01 | 1,9500 | 40.931.919,5 |
| 13-11-2025 | 139,53 | -3,3257 | 143,64 | 137,97 | -4,8000 | -- |
| 12-11-2025 | 144,33 | -0,4552 | 146,64 | 143,74 | -0,6600 | 20.245.728,4 |
| 11-11-2025 | 144,99 | 0,4781 | 146,16 | 143,26 | 0,6900 | 14.773.786,0 |
| 10-11-2025 | 144,30 | -1,1305 | 148,80 | 143,85 | -1,6500 | 13.507.947,9 |
| 07-11-2025 | 145,95 | 1,6860 | 146,23 | 141,18 | 2,4200 | 19.612.280,5 |
| 06-11-2025 | 143,53 | -0,5405 | 145,52 | 141,36 | -0,7800 | -- |
| 05-11-2025 | 144,31 | 1,0008 | 144,78 | 141,20 | 1,4300 | 21.511.042,9 |
| 04-11-2025 | 142,88 | -1,0594 | 145,86 | 142,47 | -1,5300 | 25.376.974,3 |
| 03-11-2025 | 144,41 | -0,6125 | 145,86 | 142,63 | -0,8900 | -- |
| 31-10-2025 | 146,59 | -1,2130 | 148,04 | 144,56 | -1,8000 | 40.324.194,5 |
| 30-10-2025 | 148,39 | -0,3692 | 150,97 | 146,47 | -0,5499 | 19.640.757,4 |
| 29-10-2025 | 148,94 | -1,7999 | 152,03 | 148,41 | -2,7300 | 23.924.397,0 |
| 28-10-2025 | 151,67 | -1,4041 | 153,79 | 151,13 | -2,1600 | -- |
| 27-10-2025 | 153,83 | -0,5044 | 157,68 | 153,13 | -0,7800 | 28.245.091,0 |
| 25-10-2025 | -- | -- | -- | -- | -- | 28.994.586,2 |
| 24-10-2025 | 154,61 | -0,2194 | 159,20 | 154,48 | -0,3400 | 57.396.949,7 |
| 23-10-2025 | 154,95 | -4,2454 | 161,73 | 152,21 | -6,8700 | 28.411.385,5 |
| 22-10-2025 | 161,82 | 0,2291 | 162,54 | 159,70 | 0,3699 | -- |
| 21-10-2025 | 161,45 | 0,6420 | 162,65 | 159,81 | 1,0300 | 14.580.238,3 |
| 20-10-2025 | 160,42 | 2,6490 | 161,20 | 157,87 | 4,1400 | 12.327.657,0 |
| 18-10-2025 | -- | -- | -- | -- | -- | 21.459.467,7 |
| 17-10-2025 | 156,28 | -1,0572 | 158,71 | 155,30 | -1,6700 | 39.616.306,7 |
| 16-10-2025 | 157,95 | -3,6684 | 165,16 | 155,63 | -6,0150 | -- |
| 15-10-2025 | 163,96 | -0,0030 | 166,25 | 161,36 | -0,0050 | 24.602.882,8 |
| 14-10-2025 | 163,97 | 3,6800 | 165,08 | 156,71 | 5,8200 | 24.907.838,4 |
| 13-10-2025 | 158,15 | 2,8417 | 158,56 | 154,57 | 4,3700 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 48.778.535,8 |
| 10-10-2025 | 153,78 | -4,2942 | 161,40 | 153,18 | -6,9000 | 27.312.038,0 |
| 09-10-2025 | 160,68 | -1,1139 | 163,04 | 159,68 | -1,8100 | 15.574.577,3 |
| 08-10-2025 | 162,49 | -1,4794 | 164,87 | 161,31 | -2,4400 | -- |
| 07-10-2025 | 164,93 | -1,1685 | 169,12 | 163,97 | -1,9500 | 14.502.095,8 |
| 06-10-2025 | 166,88 | -0,9084 | 170,00 | 164,40 | -1,5300 | -- |
