Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
185,82
|
-0,1906
|
186,89
|
185,73
|
-0,3550
|
323.904,9
|
| 03-12-2024 |
186,18
|
-0,4385
|
188,55
|
185,20
|
-0,8200
|
14.647.755,1
|
| 02-12-2024 |
187,00
|
-2,2247
|
192,37
|
186,86
|
-4,2550
|
13.416.020,9
|
| 29-11-2024 |
191,25
|
1,1695
|
191,97
|
190,40
|
2,2110
|
7.948.184,6
|
| 27-11-2024 |
189,04
|
-1,3649
|
194,04
|
188,60
|
-2,6160
|
13.665.667,4
|
| 26-11-2024 |
191,66
|
-0,7868
|
192,88
|
190,72
|
-1,5200
|
19.043.373,1
|
| 25-11-2024 |
193,18
|
-2,9587
|
200,70
|
193,14
|
-5,8900
|
34.755.276,1
|
| 22-11-2024 |
199,07
|
2,6081
|
199,92
|
193,52
|
5,0600
|
27.014.651,1
|
| 21-11-2024 |
194,01
|
4,8589
|
194,64
|
185,03
|
8,9900
|
29.792.206,2
|
| 20-11-2024 |
185,02
|
0,0676
|
187,06
|
182,95
|
0,1250
|
21.415.856,0
|
| 19-11-2024 |
184,89
|
1,0024
|
186,30
|
180,89
|
1,8350
|
12.018.577,8
|
| 18-11-2024 |
183,06
|
0,9345
|
183,08
|
179,48
|
1,6950
|
8.675.615,8
|
| 15-11-2024 |
181,36
|
0,0855
|
182,97
|
179,88
|
0,1550
|
23.372.229,7
|
| 14-11-2024 |
181,21
|
-0,2532
|
184,34
|
180,75
|
-0,4600
|
12.126.837,8
|
| 13-11-2024 |
181,67
|
0,4923
|
183,00
|
180,44
|
0,8900
|
14.054.701,1
|
| 12-11-2024 |
--
|
-1,3371
|
--
|
--
|
-2,4500
|
14.449.782,5
|
| 11-11-2024 |
183,23
|
3,2223
|
183,95
|
179,30
|
5,7200
|
--
|
| 08-11-2024 |
177,51
|
0,6806
|
178,62
|
175,73
|
1,2000
|
18.493.683,7
|
| 07-11-2024 |
176,31
|
0,3814
|
177,94
|
174,00
|
0,6700
|
16.200.481,6
|
| 06-11-2024 |
175,64
|
1,6729
|
181,33
|
172,65
|
2,8900
|
42.727.077,4
|
| 05-11-2024 |
--
|
--
|
--
|
166,16
|
--
|
--
|
| 04-11-2024 |
167,03
|
-0,6778
|
169,13
|
166,41
|
-1,1400
|
11.693.449,6
|
| 01-11-2024 |
168,17
|
0,2503
|
171,53
|
167,80
|
0,4200
|
19.736.427,2
|
| 31-10-2024 |
167,75
|
-2,4482
|
171,26
|
167,25
|
-4,2100
|
19.114.062,6
|
| 30-10-2024 |
171,96
|
1,1648
|
173,27
|
169,70
|
1,9800
|
12.025.063,7
|
| 29-10-2024 |
--
|
--
|
--
|
168,24
|
--
|
--
|
| 28-10-2024 |
170,00
|
2,0102
|
170,53
|
167,97
|
3,3500
|
14.584.855,4
|
| 26-10-2024 |
167,51
|
-1,0689
|
--
|
--
|
-1,8100
|
12.356.555,9
|
| 25-10-2024 |
--
|
--
|
171,00
|
167,06
|
--
|
--
|
| 24-10-2024 |
169,32
|
1,4378
|
171,99
|
167,96
|
2,4000
|
12.147.872,4
|
| 23-10-2024 |
166,92
|
-0,9259
|
170,45
|
165,05
|
-1,5600
|
15.367.921,7
|
| 22-10-2024 |
168,48
|
-1,3467
|
170,81
|
166,99
|
-2,3000
|
17.418.357,4
|
| 21-10-2024 |
170,78
|
-0,3423
|
173,95
|
170,42
|
-0,5866
|
20.249.734,0
|
| 18-10-2024 |
172,36
|
1,5854
|
175,92
|
170,00
|
2,6900
|
40.814.688,6
|
| 17-10-2024 |
159,90
|
2,2901
|
172,23
|
161,20
|
3,5800
|
30.641.107,1
|
| 16-10-2024 |
--
|
--
|
160,36
|
156,95
|
--
|
--
|
| 15-10-2024 |
156,32
|
0,5014
|
157,47
|
155,11
|
0,7800
|
13.854.868,8
|
| 14-10-2024 |
155,54
|
1,6601
|
155,78
|
153,58
|
2,5400
|
19.191.129,6
|
| 11-10-2024 |
153,00
|
2,6638
|
153,42
|
149,89
|
3,9700
|
13.386.261,3
|
| 10-10-2024 |
149,03
|
0,4380
|
150,21
|
147,27
|
0,6500
|
9.234.134,2
|
| 09-10-2024 |
--
|
--
|
149,45
|
146,99
|
--
|
--
|
| 08-10-2024 |
149,39
|
1,2470
|
150,25
|
148,50
|
1,8400
|
6.201.799,2
|
| 07-10-2024 |
--
|
--
|
151,71
|
--
|
--
|
--
|
| 04-10-2024 |
151,90
|
0,2640
|
--
|
--
|
0,4000
|
8.511.995,9
|
