Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
135,37
|
-1,0742
|
135,72
|
134,20
|
-1,4700
|
464.191,7
|
| 22-05-2025 |
136,84
|
-0,4655
|
137,85
|
135,78
|
-0,6399
|
25.752.765,8
|
| 21-05-2025 |
137,52
|
-4,6456
|
142,55
|
137,04
|
-6,7000
|
29.085.798,5
|
| 20-05-2025 |
144,26
|
-0,8454
|
144,90
|
143,15
|
-1,2300
|
13.731.432,8
|
| 19-05-2025 |
145,49
|
-0,8112
|
145,89
|
142,56
|
-1,1900
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
16.615.017,9
|
| 16-05-2025 |
146,68
|
-0,0408
|
147,43
|
145,34
|
-0,0600
|
--
|
| 15-05-2025 |
146,70
|
-1,1522
|
147,86
|
145,28
|
-1,7100
|
15.641.597,1
|
| 14-05-2025 |
148,36
|
-0,1413
|
149,33
|
147,62
|
-0,2100
|
10.700.548,4
|
| 13-05-2025 |
148,57
|
-0,2752
|
150,78
|
147,98
|
-0,4100
|
16.580.074,1
|
| 12-05-2025 |
148,98
|
6,9106
|
151,99
|
146,54
|
9,6300
|
--
|
| 09-05-2025 |
139,30
|
-0,4004
|
142,11
|
138,93
|
-0,5600
|
18.878.734,5
|
| 08-05-2025 |
139,77
|
2,6211
|
142,15
|
137,52
|
3,5700
|
--
|
| 07-05-2025 |
136,20
|
1,6493
|
136,81
|
134,25
|
2,2100
|
14.687.757,5
|
| 06-05-2025 |
133,95
|
-1,6086
|
135,81
|
132,96
|
-2,1900
|
--
|
| 05-05-2025 |
136,14
|
-0,9602
|
138,31
|
135,53
|
-1,3200
|
12.656.412,7
|
| 02-05-2025 |
137,54
|
3,2040
|
139,35
|
135,27
|
4,2700
|
27.938.800,5
|
| 01-05-2025 |
133,38
|
1,3294
|
135,74
|
131,39
|
1,7500
|
20.218.697,2
|
| 30-04-2025 |
131,63
|
-1,3859
|
132,06
|
126,95
|
-1,8500
|
11.145.032,4
|
| 29-04-2025 |
133,53
|
0,0112
|
133,69
|
130,96
|
0,0150
|
--
|
| 28-04-2025 |
133,53
|
1,2587
|
135,67
|
132,15
|
1,6599
|
18.509.138,4
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
26.743.667,5
|
| 25-04-2025 |
132,80
|
-0,5898
|
134,68
|
132,00
|
-0,7879
|
--
|
| 24-04-2025 |
134,58
|
5,9685
|
135,77
|
127,06
|
7,5800
|
30.167.805,7
|
| 23-04-2025 |
126,99
|
1,6896
|
134,45
|
126,52
|
2,1100
|
33.466.583,0
|
| 22-04-2025 |
124,88
|
3,9194
|
125,60
|
121,64
|
4,7100
|
20.929.039,2
|
| 21-04-2025 |
120,17
|
-7,8380
|
127,63
|
118,69
|
-10,220
|
32.038.147,4
|
| 17-04-2025 |
130,41
|
0,7688
|
132,39
|
128,74
|
0,9950
|
20.459.160,6
|
| 16-04-2025 |
129,25
|
-3,2341
|
132,55
|
127,13
|
-4,3200
|
26.437.891,3
|
| 15-04-2025 |
133,53
|
2,4238
|
135,00
|
129,90
|
3,1600
|
28.819.838,1
|
| 14-04-2025 |
130,44
|
2,5673
|
132,06
|
128,50
|
3,2650
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
34.974.605,1
|
| 11-04-2025 |
127,17
|
-0,1844
|
128,53
|
123,35
|
-0,2350
|
40.146.117,1
|
| 10-04-2025 |
127,45
|
-7,1537
|
133,80
|
123,57
|
-9,8200
|
55.563.617,6
|
| 09-04-2025 |
137,44
|
14,485
|
139,30
|
117,25
|
17,390
|
52.287.443,3
|
| 08-04-2025 |
120,07
|
-3,6820
|
132,22
|
117,86
|
-4,5900
|
--
|
| 07-04-2025 |
124,75
|
-0,2239
|
130,78
|
115,67
|
-0,2800
|
64.252.160,6
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
67.946.377,5
|
| 04-04-2025 |
125,03
|
-6,0419
|
128,58
|
119,22
|
-8,0400
|
--
|
| 03-04-2025 |
133,07
|
-9,8136
|
140,00
|
132,71
|
-14,480
|
51.195.794,0
|
| 02-04-2025 |
147,55
|
3,3190
|
148,54
|
140,45
|
4,7400
|
--
|
| 01-04-2025 |
142,81
|
2,2481
|
143,23
|
138,63
|
3,1400
|
17.293.669,3
|
| 31-03-2025 |
139,67
|
1,1295
|
140,91
|
133,24
|
1,5600
|
26.148.755,9
|
| 28-03-2025 |
138,11
|
-4,3824
|
143,65
|
137,67
|
-6,3300
|
20.110.716,5
|
| 27-03-2025 |
144,44
|
-1,5338
|
145,79
|
143,18
|
-2,2500
|
9.701.578,7
|
| 26-03-2025 |
146,69
|
-3,0084
|
150,81
|
145,97
|
-4,5500
|
15.398.295,7
|
| 25-03-2025 |
151,24
|
-0,5523
|
153,18
|
149,24
|
-0,8400
|
17.390.306,3
|
| 24-03-2025 |
152,08
|
2,5108
|
153,02
|
150,50
|
3,7250
|
15.552.198,3
|
