Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
38.472.258,9
|
| 17-04-2026 |
129,06
|
0,7218
|
133,14
|
128,31
|
0,9250
|
26.454.879,1
|
| 16-04-2026 |
128,13
|
-1,5784
|
132,72
|
128,05
|
-2,0550
|
53.231.371,5
|
| 15-04-2026 |
130,19
|
3,0432
|
131,16
|
126,79
|
3,8450
|
53.968.553,4
|
| 14-04-2026 |
126,34
|
3,7059
|
127,38
|
122,76
|
4,5150
|
55.223.832,9
|
| 13-04-2026 |
121,83
|
6,1005
|
121,94
|
115,26
|
7,0050
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.908.668,4
|
| 10-04-2026 |
114,82
|
-1,7834
|
117,53
|
113,29
|
-2,0850
|
--
|
| 09-04-2026 |
116,91
|
-0,6627
|
117,43
|
114,71
|
-0,7800
|
26.303.160,9
|
| 08-04-2026 |
117,69
|
4,3813
|
120,20
|
115,70
|
4,9400
|
16.924.125,4
|
| 07-04-2026 |
112,75
|
0,4543
|
113,42
|
110,64
|
0,5100
|
15.855.404,7
|
| 06-04-2026 |
112,24
|
-0,7208
|
113,39
|
111,24
|
-0,8150
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.709.273,2
|
| 02-04-2026 |
113,05
|
-1,1065
|
114,91
|
108,80
|
-1,2650
|
--
|
| 01-04-2026 |
114,32
|
-0,5826
|
116,94
|
112,69
|
-0,6700
|
39.805.212,8
|
| 31-03-2026 |
114,99
|
2,9822
|
115,63
|
111,89
|
3,3300
|
32.077.626,0
|
| 30-03-2026 |
111,66
|
3,3410
|
113,26
|
108,60
|
3,6100
|
--
|
| 27-03-2026 |
108,05
|
-1,4412
|
110,74
|
106,82
|
-1,5800
|
40.013.366,0
|
| 26-03-2026 |
109,63
|
1,1393
|
110,70
|
106,72
|
1,2350
|
12.761.187,2
|
| 25-03-2026 |
108,39
|
0,3843
|
111,61
|
107,45
|
0,4150
|
30.125.492,5
|
| 24-03-2026 |
107,98
|
-1,2618
|
108,27
|
105,16
|
-1,3800
|
38.013.975,0
|
| 23-03-2026 |
109,36
|
-0,9868
|
114,35
|
108,60
|
-1,0900
|
--
|
| 20-03-2026 |
110,45
|
-2,6529
|
112,99
|
109,69
|
-3,0100
|
41.418.426,0
|
| 19-03-2026 |
113,46
|
-0,0616
|
113,85
|
110,55
|
-0,0700
|
32.727.658,9
|
| 18-03-2026 |
113,53
|
1,3660
|
115,94
|
110,65
|
1,5300
|
54.491.544,6
|
| 17-03-2026 |
112,00
|
4,5849
|
112,07
|
108,31
|
4,9100
|
50.270.065,6
|
| 16-03-2026 |
107,09
|
0,2997
|
108,50
|
105,38
|
0,3200
|
33.011.265,0
|
| 13-03-2026 |
106,77
|
4,5637
|
107,69
|
103,52
|
4,6600
|
48.074.385,9
|
| 12-03-2026 |
102,11
|
-4,7481
|
107,30
|
101,73
|
-5,0900
|
33.506.350,4
|
| 11-03-2026 |
107,20
|
-2,5365
|
111,06
|
105,57
|
-2,7900
|
--
|
| 10-03-2026 |
109,99
|
-0,5695
|
112,33
|
108,45
|
-0,6300
|
25.641.302,7
|
| 09-03-2026 |
110,62
|
0,2174
|
111,66
|
106,06
|
0,2400
|
54.614.322,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
52.072.443,4
|
| 06-03-2026 |
110,38
|
-4,4494
|
113,00
|
108,69
|
-5,1400
|
36.129.623,7
|
| 05-03-2026 |
115,52
|
1,2179
|
117,40
|
112,96
|
1,3900
|
33.151.328,0
|
| 04-03-2026 |
114,13
|
2,9125
|
114,79
|
111,53
|
3,2300
|
33.150.756,7
|
| 03-03-2026 |
110,90
|
-3,8077
|
113,18
|
105,13
|
-4,3900
|
52.530.720,0
|
| 02-03-2026 |
115,29
|
1,6756
|
116,06
|
109,40
|
1,9000
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
36.034.639,6
|
| 27-02-2026 |
113,39
|
-3,8578
|
115,86
|
112,16
|
-4,5500
|
40.582.319,1
|
| 26-02-2026 |
117,94
|
-0,2790
|
120,85
|
115,55
|
-0,3300
|
31.525.199,6
|
| 25-02-2026 |
118,27
|
1,6196
|
119,30
|
115,33
|
1,8850
|
--
|
| 24-02-2026 |
116,38
|
2,2895
|
117,80
|
113,22
|
2,6050
|
57.017.549,5
|
| 23-02-2026 |
113,78
|
-6,1763
|
119,98
|
111,07
|
-7,4900
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
70.090.302,8
|
| 20-02-2026 |
121,27
|
-3,5549
|
124,46
|
120,12
|
-4,4700
|
--
|
| 19-02-2026 |
125,74
|
-5,3732
|
130,32
|
124,40
|
-7,1400
|
58.117.954,7
|
| 18-02-2026 |
132,88
|
1,1186
|
134,85
|
130,92
|
1,4700
|
21.702.368,8
|
