Asos planta cara a Shein y se dispara en Bolsa gracias al impulso de la ropa femenina
El grupo minorista británico ha estado trabajando para recuperar su atractivo ante la creciente competencia de sus rivales chinos
Blackstone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-03-2026 | -- | -- | -- | -- | -- | 11.196,5 |
| 24-03-2026 | 107,98 | -1,2618 | 108,27 | 105,16 | -1,3800 | 38.013.975,0 |
| 23-03-2026 | 109,36 | -0,9868 | 114,35 | 108,60 | -1,0900 | -- |
| 20-03-2026 | 110,45 | -2,6529 | 112,99 | 109,69 | -3,0100 | 41.418.426,0 |
| 19-03-2026 | 113,46 | -0,0616 | 113,85 | 110,55 | -0,0700 | 32.727.658,9 |
| 18-03-2026 | 113,53 | 1,3660 | 115,94 | 110,65 | 1,5300 | 54.491.544,6 |
| 17-03-2026 | 112,00 | 4,5849 | 112,07 | 108,31 | 4,9100 | 50.270.065,6 |
| 16-03-2026 | 107,09 | 0,2997 | 108,50 | 105,38 | 0,3200 | 33.011.265,0 |
| 13-03-2026 | 106,77 | 4,5637 | 107,69 | 103,52 | 4,6600 | 48.074.385,9 |
| 12-03-2026 | 102,11 | -4,7481 | 107,30 | 101,73 | -5,0900 | 33.506.350,4 |
| 11-03-2026 | 107,20 | -2,5365 | 111,06 | 105,57 | -2,7900 | -- |
| 10-03-2026 | 109,99 | -0,5695 | 112,33 | 108,45 | -0,6300 | 25.641.302,7 |
| 09-03-2026 | 110,62 | 0,2174 | 111,66 | 106,06 | 0,2400 | 54.614.322,3 |
| 07-03-2026 | -- | -- | -- | -- | -- | 52.072.443,4 |
| 06-03-2026 | 110,38 | -4,4494 | 113,00 | 108,69 | -5,1400 | 36.129.623,7 |
| 05-03-2026 | 115,52 | 1,2179 | 117,40 | 112,96 | 1,3900 | 33.151.328,0 |
| 04-03-2026 | 114,13 | 2,9125 | 114,79 | 111,53 | 3,2300 | 33.150.756,7 |
| 03-03-2026 | 110,90 | -3,8077 | 113,18 | 105,13 | -4,3900 | 52.530.720,0 |
| 02-03-2026 | 115,29 | 1,6756 | 116,06 | 109,40 | 1,9000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 36.034.639,6 |
| 27-02-2026 | 113,39 | -3,8578 | 115,86 | 112,16 | -4,5500 | 40.582.319,1 |
| 26-02-2026 | 117,94 | -0,2790 | 120,85 | 115,55 | -0,3300 | 31.525.199,6 |
| 25-02-2026 | 118,27 | 1,6196 | 119,30 | 115,33 | 1,8850 | -- |
| 24-02-2026 | 116,38 | 2,2895 | 117,80 | 113,22 | 2,6050 | 57.017.549,5 |
| 23-02-2026 | 113,78 | -6,1763 | 119,98 | 111,07 | -7,4900 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 70.090.302,8 |
| 20-02-2026 | 121,27 | -3,5549 | 124,46 | 120,12 | -4,4700 | -- |
| 19-02-2026 | 125,74 | -5,3732 | 130,32 | 124,40 | -7,1400 | 58.117.954,7 |
| 18-02-2026 | 132,88 | 1,1186 | 134,85 | 130,92 | 1,4700 | 21.702.368,8 |
| 17-02-2026 | 131,41 | 1,1702 | 131,68 | 126,74 | 1,5200 | 28.284.340,8 |
| 13-02-2026 | 129,89 | 0,0847 | 131,81 | 128,99 | 0,1100 | 36.218.996,2 |
| 12-02-2026 | 129,78 | -2,7646 | 136,28 | 128,24 | -3,6900 | 43.114.687,4 |
| 11-02-2026 | 133,47 | -0,2242 | 134,69 | 130,85 | -0,3000 | 26.793.212,4 |
| 10-02-2026 | 133,77 | 1,7959 | 135,51 | 131,34 | 2,3600 | 37.162.735,5 |
| 09-02-2026 | 131,41 | 2,5278 | 131,75 | 127,28 | 3,2400 | 50.896.141,9 |
| 06-02-2026 | 129,66 | 2,2474 | 130,24 | 126,94 | 2,8500 | 59.887.235,4 |
| 05-02-2026 | 126,81 | -5,7455 | 134,13 | 125,36 | -7,7300 | -- |
| 04-02-2026 | 134,54 | 0,5079 | 136,35 | 128,31 | 0,6799 | 48.724.853,0 |
| 03-02-2026 | 133,86 | -5,2922 | 140,62 | 129,99 | -7,4800 | 18.199.126,3 |
| 02-02-2026 | 141,34 | -0,7792 | 143,11 | 139,18 | -1,1100 | -- |
| 30-01-2026 | 142,45 | -0,2869 | 143,06 | 140,16 | -0,4100 | 18.173.284,0 |
| 29-01-2026 | 142,86 | -2,6441 | 149,65 | 141,02 | -3,8800 | 43.308.019,1 |
| 28-01-2026 | 146,74 | -1,1185 | 149,39 | 145,44 | -1,6600 | 25.439.551,2 |
| 27-01-2026 | 148,40 | -1,1128 | 151,35 | 148,05 | -1,6700 | 17.383.905,9 |
| 26-01-2026 | 150,07 | -0,2790 | 151,24 | 147,96 | -0,4200 | 39.516.694,0 |
