Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
154,50
|
2,1891
|
155,18
|
151,02
|
3,3100
|
29.603.462,2
|
| 13-09-2024 |
151,20
|
3,2081
|
151,80
|
147,25
|
4,7000
|
34.239.091,1
|
| 12-09-2024 |
146,50
|
1,9485
|
146,98
|
142,75
|
2,8000
|
20.322.199,3
|
| 11-09-2024 |
143,70
|
1,1971
|
143,70
|
138,28
|
1,7000
|
14.576.987,7
|
| 10-09-2024 |
--
|
--
|
142,49
|
138,21
|
--
|
--
|
| 09-09-2024 |
139,81
|
2,1181
|
140,77
|
138,16
|
2,9000
|
8.442.178,4
|
| 06-09-2024 |
136,91
|
-0,9477
|
140,05
|
135,65
|
-1,3100
|
12.687.251,2
|
| 05-09-2024 |
138,22
|
0,2829
|
140,86
|
137,60
|
0,3900
|
7.356.990,0
|
| 04-09-2024 |
137,83
|
0,5984
|
138,94
|
136,64
|
0,8200
|
6.223.592,5
|
| 03-09-2024 |
137,01
|
-3,8526
|
141,94
|
136,98
|
-5,4900
|
10.200.327,5
|
| 30-08-2024 |
142,50
|
1,3297
|
142,70
|
138,63
|
1,8700
|
14.281.133,2
|
| 29-08-2024 |
140,63
|
0,3711
|
141,54
|
139,77
|
0,5200
|
10.956.148,9
|
| 28-08-2024 |
140,11
|
-0,8351
|
142,00
|
139,30
|
-1,1800
|
14.277.921,6
|
| 27-08-2024 |
141,29
|
-0,3315
|
142,31
|
140,68
|
-0,4700
|
13.518.117,1
|
| 26-08-2024 |
141,76
|
1,7805
|
142,23
|
139,29
|
2,4800
|
18.459.282,3
|
| 23-08-2024 |
139,28
|
3,1016
|
140,65
|
135,64
|
4,1900
|
29.086.635,8
|
| 22-08-2024 |
135,09
|
0,2300
|
135,62
|
133,52
|
0,3100
|
8.220.347,4
|
| 21-08-2024 |
134,78
|
1,1482
|
134,98
|
131,73
|
1,5300
|
7.899.177,4
|
| 20-08-2024 |
133,25
|
-1,0250
|
135,20
|
132,72
|
-1,3800
|
7.493.029,8
|
| 19-08-2024 |
134,63
|
0,2681
|
135,00
|
133,52
|
0,3600
|
9.256.006,6
|
| 16-08-2024 |
134,27
|
-1,1412
|
137,00
|
133,26
|
-1,5500
|
18.813.310,9
|
| 15-08-2024 |
135,82
|
-0,2057
|
138,05
|
135,61
|
-0,2800
|
17.044.994,4
|
| 14-08-2024 |
--
|
--
|
136,49
|
133,66
|
--
|
--
|
| 13-08-2024 |
133,08
|
2,8359
|
133,68
|
130,13
|
3,6700
|
14.985.558,4
|
| 12-08-2024 |
129,41
|
-1,1382
|
131,06
|
128,18
|
-1,4900
|
11.863.641,3
|
| 10-08-2024 |
130,90
|
0,2220
|
--
|
--
|
0,2900
|
6.106.723,9
|
| 09-08-2024 |
--
|
--
|
131,88
|
129,13
|
--
|
--
|
| 08-08-2024 |
130,61
|
2,3653
|
131,17
|
128,04
|
3,0180
|
9.505.780,6
|
| 07-08-2024 |
127,59
|
-1,9880
|
133,83
|
127,38
|
-2,5880
|
17.787.627,3
|
| 06-08-2024 |
130,18
|
0,2618
|
132,76
|
128,83
|
0,3400
|
16.174.365,7
|
| 05-08-2024 |
129,84
|
-2,3171
|
132,08
|
124,50
|
-3,0800
|
39.491.978,2
|
| 02-08-2024 |
132,92
|
-2,9993
|
135,58
|
131,09
|
-4,1100
|
27.095.382,5
|
| 01-08-2024 |
137,03
|
-3,5000
|
142,35
|
135,64
|
-4,9700
|
27.892.341,2
|
| 31-07-2024 |
142,00
|
0,5309
|
144,34
|
140,93
|
0,7500
|
22.080.513,0
|
| 30-07-2024 |
141,25
|
0,5266
|
142,77
|
139,92
|
0,7400
|
18.287.989,7
|
| 29-07-2024 |
--
|
--
|
141,95
|
139,47
|
--
|
--
|
| 26-07-2024 |
142,28
|
1,1085
|
142,90
|
140,28
|
1,5600
|
17.039.901,6
|
| 25-07-2024 |
140,72
|
2,1857
|
143,05
|
136,24
|
3,0100
|
28.713.459,7
|
| 24-07-2024 |
137,71
|
-4,3281
|
143,10
|
137,48
|
-6,2300
|
30.603.425,2
|
| 23-07-2024 |
143,94
|
2,1430
|
145,16
|
141,80
|
3,0200
|
26.359.472,6
|
| 22-07-2024 |
140,92
|
1,6665
|
141,83
|
138,79
|
2,3100
|
22.697.728,5
|
| 19-07-2024 |
138,61
|
1,3230
|
142,01
|
136,49
|
1,8100
|
47.564.600,7
|
| 18-07-2024 |
136,80
|
1,4460
|
140,42
|
131,90
|
1,9500
|
47.645.989,1
|
| 17-07-2024 |
134,85
|
-1,5693
|
136,69
|
133,64
|
-2,1500
|
32.788.678,8
|
