Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
175,79
|
2,0907
|
176,44
|
172,42
|
3,6000
|
8.460.269,4
|
| 23-12-2024 |
172,19
|
0,7902
|
172,75
|
169,26
|
1,3500
|
12.933.568,2
|
| 20-12-2024 |
170,84
|
1,1605
|
173,20
|
167,01
|
1,9600
|
38.470.582,3
|
| 19-12-2024 |
168,88
|
-1,6252
|
174,37
|
168,51
|
-2,7900
|
42.726.563,8
|
| 18-12-2024 |
171,67
|
-6,2066
|
184,19
|
171,65
|
-11,360
|
29.069.667,7
|
| 17-12-2024 |
183,03
|
-2,8709
|
187,45
|
182,98
|
-5,4100
|
--
|
| 16-12-2024 |
188,44
|
0,0318
|
189,63
|
187,84
|
0,0600
|
12.169.158,0
|
| 13-12-2024 |
188,38
|
-1,0037
|
192,10
|
188,28
|
-1,9100
|
11.903.590,4
|
| 12-12-2024 |
190,29
|
-1,1275
|
190,91
|
187,72
|
-2,1700
|
11.997.845,8
|
| 11-12-2024 |
192,46
|
1,5298
|
193,95
|
191,04
|
2,9000
|
19.119.116,0
|
| 10-12-2024 |
189,56
|
2,2658
|
191,60
|
184,99
|
4,2000
|
18.871.407,8
|
| 09-12-2024 |
185,36
|
-0,8611
|
191,45
|
184,39
|
-1,6100
|
--
|
| 06-12-2024 |
186,97
|
-0,1388
|
188,90
|
186,65
|
-0,2600
|
12.713.989,0
|
| 05-12-2024 |
187,23
|
0,9326
|
189,18
|
185,86
|
1,7300
|
14.049.783,8
|
| 04-12-2024 |
185,50
|
-0,3652
|
186,89
|
184,70
|
-0,6800
|
10.864.831,9
|
| 03-12-2024 |
186,18
|
-0,4385
|
188,55
|
185,20
|
-0,8200
|
14.647.755,1
|
| 02-12-2024 |
187,00
|
-2,2247
|
192,37
|
186,86
|
-4,2550
|
13.416.020,9
|
| 29-11-2024 |
191,25
|
1,1695
|
191,97
|
190,40
|
2,2110
|
7.948.184,6
|
| 27-11-2024 |
189,04
|
-1,3649
|
194,04
|
188,60
|
-2,6160
|
13.665.667,4
|
| 26-11-2024 |
191,66
|
-0,7868
|
192,88
|
190,72
|
-1,5200
|
19.043.373,1
|
| 25-11-2024 |
193,18
|
-2,9587
|
200,70
|
193,14
|
-5,8900
|
34.755.276,1
|
| 22-11-2024 |
199,07
|
2,6081
|
199,92
|
193,52
|
5,0600
|
27.014.651,1
|
| 21-11-2024 |
194,01
|
4,8589
|
194,64
|
185,03
|
8,9900
|
29.792.206,2
|
| 20-11-2024 |
185,02
|
0,0676
|
187,06
|
182,95
|
0,1250
|
21.415.856,0
|
| 19-11-2024 |
184,89
|
1,0024
|
186,30
|
180,89
|
1,8350
|
12.018.577,8
|
| 18-11-2024 |
183,06
|
0,9345
|
183,08
|
179,48
|
1,6950
|
8.675.615,8
|
| 15-11-2024 |
181,36
|
0,0855
|
182,97
|
179,88
|
0,1550
|
23.372.229,7
|
| 14-11-2024 |
181,21
|
-0,2532
|
184,34
|
180,75
|
-0,4600
|
12.126.837,8
|
| 13-11-2024 |
181,67
|
0,4923
|
183,00
|
180,44
|
0,8900
|
14.054.701,1
|
| 12-11-2024 |
--
|
-1,3371
|
--
|
--
|
-2,4500
|
14.449.782,5
|
| 11-11-2024 |
183,23
|
3,2223
|
183,95
|
179,30
|
5,7200
|
--
|
| 08-11-2024 |
177,51
|
0,6806
|
178,62
|
175,73
|
1,2000
|
18.493.683,7
|
| 07-11-2024 |
176,31
|
0,3814
|
177,94
|
174,00
|
0,6700
|
16.200.481,6
|
| 06-11-2024 |
175,64
|
1,6729
|
181,33
|
172,65
|
2,8900
|
42.727.077,4
|
| 05-11-2024 |
--
|
--
|
--
|
166,16
|
--
|
--
|
| 04-11-2024 |
167,03
|
-0,6778
|
169,13
|
166,41
|
-1,1400
|
11.693.449,6
|
| 01-11-2024 |
168,17
|
0,2503
|
171,53
|
167,80
|
0,4200
|
19.736.427,2
|
| 31-10-2024 |
167,75
|
-2,4482
|
171,26
|
167,25
|
-4,2100
|
19.114.062,6
|
| 30-10-2024 |
171,96
|
1,1648
|
173,27
|
169,70
|
1,9800
|
12.025.063,7
|
| 29-10-2024 |
--
|
--
|
--
|
168,24
|
--
|
--
|
| 28-10-2024 |
170,00
|
2,0102
|
170,53
|
167,97
|
3,3500
|
14.584.855,4
|
| 26-10-2024 |
167,51
|
-1,0689
|
--
|
--
|
-1,8100
|
12.356.555,9
|
| 25-10-2024 |
--
|
--
|
171,00
|
167,06
|
--
|
--
|
| 24-10-2024 |
169,32
|
1,4378
|
--
|
--
|
2,4000
|
12.147.872,4
|
