Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Blackstone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 133,47 | -0,2242 | 134,69 | 130,85 | -0,3000 | 26.793.212,4 |
| 10-02-2026 | 133,77 | 1,7959 | 135,51 | 131,34 | 2,3600 | 37.162.735,5 |
| 09-02-2026 | 131,41 | 2,5278 | 131,75 | 127,28 | 3,2400 | 50.896.141,9 |
| 06-02-2026 | 129,66 | 2,2474 | 130,24 | 126,94 | 2,8500 | 59.887.235,4 |
| 05-02-2026 | 126,81 | -5,7455 | 134,13 | 125,36 | -7,7300 | -- |
| 04-02-2026 | 134,54 | 0,5079 | 136,35 | 128,31 | 0,6799 | 48.724.853,0 |
| 03-02-2026 | 133,86 | -5,2922 | 140,62 | 129,99 | -7,4800 | 18.199.126,3 |
| 02-02-2026 | 141,34 | -0,7792 | 143,11 | 139,18 | -1,1100 | -- |
| 30-01-2026 | 142,45 | -0,2869 | 143,06 | 140,16 | -0,4100 | 18.173.284,0 |
| 29-01-2026 | 142,86 | -2,6441 | 149,65 | 141,02 | -3,8800 | 43.308.019,1 |
| 28-01-2026 | 146,74 | -1,1185 | 149,39 | 145,44 | -1,6600 | 25.439.551,2 |
| 27-01-2026 | 148,40 | -1,1128 | 151,35 | 148,05 | -1,6700 | 17.383.905,9 |
| 26-01-2026 | 150,07 | -0,2790 | 151,24 | 147,96 | -0,4200 | 39.516.694,0 |
| 23-01-2026 | 150,49 | -2,7967 | 154,45 | 149,35 | -4,3300 | 14.505.312,2 |
| 22-01-2026 | 154,82 | -0,7309 | 157,82 | 154,72 | -1,1400 | 14.976.413,2 |
| 21-01-2026 | 155,96 | 1,3385 | 157,79 | 154,16 | 2,0600 | 19.788.994,3 |
| 20-01-2026 | 153,90 | -5,8830 | 160,96 | 153,81 | -9,6200 | 28.384.934,2 |
| 16-01-2026 | 163,52 | 1,6662 | 165,11 | 160,60 | 2,6800 | 31.074.413,8 |
| 15-01-2026 | 160,84 | 1,3356 | 162,23 | 158,83 | 2,1200 | 12.473.198,6 |
| 14-01-2026 | 158,72 | 2,2416 | 158,72 | 153,45 | 3,4800 | 15.682.121,0 |
| 13-01-2026 | 155,24 | -0,8431 | 158,36 | 153,79 | -1,3200 | 13.313.650,8 |
| 12-01-2026 | 156,56 | -0,6788 | 157,36 | 153,86 | -1,0700 | 10.842.286,3 |
| 09-01-2026 | 157,63 | 1,5133 | 158,26 | 154,00 | 2,3500 | 14.317.031,7 |
| 08-01-2026 | 155,28 | 1,1398 | 155,82 | 152,15 | 1,7500 | 21.476.577,6 |
| 07-01-2026 | 153,53 | -5,6187 | 163,01 | 147,68 | -9,1400 | -- |
| 06-01-2026 | 162,67 | 0,1724 | 163,12 | 160,53 | 0,2800 | 15.200.223,3 |
| 05-01-2026 | 162,39 | 2,2478 | 163,81 | 158,77 | 3,5700 | 18.811.553,3 |
| 02-01-2026 | 158,82 | 3,0228 | 159,16 | 155,18 | 4,6600 | 11.995.856,5 |
| 31-12-2025 | 154,16 | -0,3941 | 155,20 | 153,33 | -0,6100 | 7.615.124,4 |
| 30-12-2025 | 154,77 | -0,2449 | 155,65 | 154,38 | -0,3800 | 8.207.673,0 |
| 29-12-2025 | 155,15 | -0,1801 | 156,25 | 154,84 | -0,2800 | 9.382.965,5 |
| 26-12-2025 | 155,43 | 0,1030 | 155,90 | 154,39 | 0,1600 | 10.425.407,9 |
| 24-12-2025 | 155,27 | 0,0644 | 156,36 | 154,67 | 0,1000 | 10.078.079,6 |
| 23-12-2025 | 155,17 | -0,4299 | 156,72 | 155,03 | -0,6699 | 13.685.526,5 |
| 22-12-2025 | 155,84 | 2,7866 | 156,10 | 151,04 | 4,2250 | -- |
| 19-12-2025 | 151,61 | -1,3886 | 154,70 | 151,46 | -2,1350 | 28.819.742,6 |
| 18-12-2025 | 153,75 | 0,3786 | 157,49 | 153,54 | 0,5799 | 35.844.466,5 |
| 17-12-2025 | 153,17 | 0,7432 | 156,49 | 151,98 | 1,1300 | -- |
| 16-12-2025 | 152,04 | 1,1442 | 152,19 | 150,26 | 1,7200 | 10.166.868,8 |
| 15-12-2025 | 150,32 | -0,5491 | 152,93 | 150,30 | -0,8300 | 15.660.837,1 |
| 12-12-2025 | 151,15 | -1,9525 | 155,05 | 149,16 | -3,0100 | 27.009.624,8 |
