Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
177,14
|
-0,3880
|
181,50
|
176,66
|
-0,6900
|
15.736.439,9
|
| 30-01-2025 |
177,83
|
-4,0416
|
188,66
|
176,19
|
-7,4900
|
35.603.810,3
|
| 29-01-2025 |
185,32
|
-0,1401
|
187,74
|
184,57
|
-0,2600
|
27.847.432,6
|
| 28-01-2025 |
185,58
|
1,6097
|
186,51
|
181,46
|
2,9400
|
12.573.643,6
|
| 27-01-2025 |
182,64
|
-2,2112
|
182,92
|
179,33
|
-4,1300
|
--
|
| 24-01-2025 |
186,77
|
0,6575
|
187,92
|
184,50
|
1,2200
|
12.954.694,7
|
| 23-01-2025 |
185,55
|
1,6155
|
185,62
|
182,48
|
2,9500
|
10.716.441,8
|
| 22-01-2025 |
182,60
|
0,5894
|
183,43
|
179,42
|
1,0700
|
18.676.297,8
|
| 21-01-2025 |
181,53
|
0,8612
|
182,80
|
180,83
|
1,5500
|
19.313.541,8
|
| 17-01-2025 |
179,98
|
1,8101
|
180,07
|
177,73
|
3,2000
|
15.391.491,6
|
| 16-01-2025 |
176,78
|
0,9652
|
177,43
|
174,69
|
1,6900
|
26.696.262,6
|
| 15-01-2025 |
175,09
|
3,3772
|
177,37
|
174,41
|
5,7200
|
--
|
| 14-01-2025 |
169,37
|
2,1039
|
170,73
|
166,45
|
3,4900
|
16.531.682,6
|
| 13-01-2025 |
165,88
|
0,5882
|
165,96
|
161,00
|
0,9700
|
18.472.963,2
|
| 10-01-2025 |
164,91
|
-5,2350
|
171,42
|
164,79
|
-9,1100
|
25.086.394,7
|
| 08-01-2025 |
174,02
|
1,5641
|
174,19
|
170,56
|
2,6800
|
10.809.655,7
|
| 07-01-2025 |
171,34
|
-2,0130
|
175,55
|
168,50
|
-3,5200
|
13.006.183,7
|
| 06-01-2025 |
174,86
|
-0,5686
|
178,42
|
174,55
|
-1,0000
|
10.734.736,6
|
| 03-01-2025 |
175,86
|
1,1910
|
176,07
|
173,52
|
2,0700
|
6.721.949,1
|
| 02-01-2025 |
173,79
|
0,7770
|
174,81
|
171,05
|
1,3400
|
9.933.547,4
|
| 31-12-2024 |
172,45
|
0,2616
|
173,58
|
171,50
|
0,4500
|
8.883.692,8
|
| 30-12-2024 |
172,00
|
-1,2118
|
172,80
|
169,35
|
-2,1100
|
6.608.962,9
|
| 27-12-2024 |
174,11
|
-1,3037
|
176,28
|
172,70
|
-2,3000
|
9.820.337,0
|
| 26-12-2024 |
176,41
|
0,3526
|
177,08
|
174,26
|
0,6200
|
7.068.860,6
|
| 24-12-2024 |
175,79
|
2,0907
|
176,44
|
172,42
|
3,6000
|
8.460.269,4
|
| 23-12-2024 |
172,19
|
0,7902
|
172,75
|
169,26
|
1,3500
|
12.933.568,2
|
| 20-12-2024 |
170,84
|
1,1605
|
173,20
|
167,01
|
1,9600
|
38.470.582,3
|
| 19-12-2024 |
168,88
|
-1,6252
|
174,37
|
168,51
|
-2,7900
|
42.726.563,8
|
| 18-12-2024 |
171,67
|
-6,2066
|
184,19
|
171,65
|
-11,360
|
29.069.667,7
|
| 17-12-2024 |
183,03
|
-2,8709
|
187,45
|
182,98
|
-5,4100
|
--
|
| 16-12-2024 |
188,44
|
0,0318
|
189,63
|
187,84
|
0,0600
|
12.169.158,0
|
| 13-12-2024 |
188,38
|
-1,0037
|
192,10
|
188,28
|
-1,9100
|
11.903.590,4
|
| 12-12-2024 |
190,29
|
-1,1275
|
190,91
|
187,72
|
-2,1700
|
11.997.845,8
|
| 11-12-2024 |
192,46
|
1,5298
|
193,95
|
191,04
|
2,9000
|
19.119.116,0
|
| 10-12-2024 |
189,56
|
2,2658
|
191,60
|
184,99
|
4,2000
|
18.871.407,8
|
| 09-12-2024 |
185,36
|
-0,8611
|
191,45
|
184,39
|
-1,6100
|
--
|
| 06-12-2024 |
186,97
|
-0,1388
|
188,90
|
186,65
|
-0,2600
|
12.713.989,0
|
| 05-12-2024 |
187,23
|
0,9326
|
189,18
|
185,86
|
1,7300
|
14.049.783,8
|
| 04-12-2024 |
185,50
|
-0,3652
|
186,89
|
184,70
|
-0,6800
|
10.864.831,9
|
| 03-12-2024 |
186,18
|
-0,4385
|
188,55
|
185,20
|
-0,8200
|
14.647.755,1
|
| 02-12-2024 |
187,00
|
-2,2247
|
192,37
|
186,86
|
-4,2550
|
13.416.020,9
|
