China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Blackstone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 155,27 | 0,0644 | 156,36 | 154,67 | 0,1000 | 10.078.079,6 |
| 23-12-2025 | 155,17 | -0,4299 | 156,72 | 155,03 | -0,6699 | 13.685.526,5 |
| 22-12-2025 | 155,84 | 2,7866 | 156,10 | 151,04 | 4,2250 | -- |
| 19-12-2025 | 151,61 | -1,3886 | 154,70 | 151,46 | -2,1350 | 28.819.742,6 |
| 18-12-2025 | 153,75 | 0,3786 | 157,49 | 153,54 | 0,5799 | 35.844.466,5 |
| 17-12-2025 | 153,17 | 0,7432 | 156,49 | 151,98 | 1,1300 | -- |
| 16-12-2025 | 152,04 | 1,1442 | 152,19 | 150,26 | 1,7200 | 10.166.868,8 |
| 15-12-2025 | 150,32 | -0,5491 | 152,93 | 150,30 | -0,8300 | 15.660.837,1 |
| 12-12-2025 | 151,15 | -1,9525 | 155,05 | 149,16 | -3,0100 | 27.009.624,8 |
| 11-12-2025 | 154,16 | -1,5392 | 156,19 | 151,45 | -2,4100 | 23.724.783,6 |
| 10-12-2025 | 156,57 | 0,3525 | 157,27 | 150,91 | 0,5499 | -- |
| 09-12-2025 | 156,02 | 3,0651 | 157,86 | 151,75 | 4,6400 | 28.476.289,6 |
| 08-12-2025 | 151,38 | -0,4929 | 152,34 | 150,74 | -0,7500 | 13.699.160,8 |
| 06-12-2025 | -- | -- | -- | -- | -- | 12.279.072,9 |
| 05-12-2025 | 152,13 | 0,4888 | 153,81 | 150,58 | 0,7399 | -- |
| 04-12-2025 | 151,39 | -0,0923 | 152,89 | 150,21 | -0,1399 | 15.221.351,2 |
| 03-12-2025 | 151,53 | 3,2853 | 151,79 | 146,71 | 4,8200 | 15.399.162,6 |
| 02-12-2025 | 146,71 | 0,2049 | 147,58 | 146,17 | 0,3000 | 10.696.159,2 |
| 01-12-2025 | 146,41 | -0,0204 | 147,89 | 143,63 | -0,0300 | -- |
| 28-11-2025 | 146,44 | 1,0558 | 147,77 | 145,32 | 1,5300 | 7.443.904,1 |
| 26-11-2025 | 144,91 | 1,0290 | 146,16 | 143,08 | 1,4760 | 15.874.632,3 |
| 25-11-2025 | 143,43 | 1,4169 | 144,47 | 140,75 | 2,0040 | 17.433.008,0 |
| 24-11-2025 | 141,43 | -0,8760 | 143,57 | 141,36 | -1,2500 | 20.459.597,2 |
| 21-11-2025 | 142,68 | 3,0626 | 143,13 | 137,91 | 4,2400 | 24.360.595,6 |
| 20-11-2025 | 138,44 | -0,1730 | 142,00 | 137,71 | -0,2400 | 23.057.276,5 |
| 19-11-2025 | 138,68 | 1,6194 | 138,70 | 135,55 | 2,2100 | -- |
| 18-11-2025 | 136,47 | -1,4087 | 138,81 | 135,87 | -1,9500 | 26.278.280,5 |
| 17-11-2025 | 138,42 | -2,1628 | 141,18 | 137,02 | -3,0600 | 17.756.781,5 |
| 15-11-2025 | -- | -- | -- | -- | -- | 20.022.304,8 |
| 14-11-2025 | 141,48 | 1,3975 | 142,52 | 137,01 | 1,9500 | 40.931.919,5 |
| 13-11-2025 | 139,53 | -3,3257 | 143,64 | 137,97 | -4,8000 | -- |
| 12-11-2025 | 144,33 | -0,4552 | 146,64 | 143,74 | -0,6600 | 20.245.728,4 |
| 11-11-2025 | 144,99 | 0,4781 | 146,16 | 143,26 | 0,6900 | 14.773.786,0 |
| 10-11-2025 | 144,30 | -1,1305 | 148,80 | 143,85 | -1,6500 | 13.507.947,9 |
| 07-11-2025 | 145,95 | 1,6860 | 146,23 | 141,18 | 2,4200 | 19.612.280,5 |
| 06-11-2025 | 143,53 | -0,5405 | 145,52 | 141,36 | -0,7800 | -- |
| 05-11-2025 | 144,31 | 1,0008 | 144,78 | 141,20 | 1,4300 | 21.511.042,9 |
| 04-11-2025 | 142,88 | -1,0594 | 145,86 | 142,47 | -1,5300 | 25.376.974,3 |
| 03-11-2025 | 144,41 | -0,6125 | 145,86 | 142,63 | -0,8900 | -- |
| 31-10-2025 | 146,59 | -1,2130 | 148,04 | 144,56 | -1,8000 | 40.324.194,5 |
| 30-10-2025 | 148,39 | -0,3692 | 150,97 | 146,47 | -0,5499 | 19.640.757,4 |
| 29-10-2025 | 148,94 | -1,7999 | 152,03 | 148,41 | -2,7300 | 23.924.397,0 |
| 28-10-2025 | 151,67 | -1,4041 | 153,79 | 151,13 | -2,1600 | -- |
| 27-10-2025 | 153,83 | -0,5044 | 157,68 | 153,13 | -0,7800 | 28.245.091,0 |
| 25-10-2025 | -- | -- | -- | -- | -- | 28.994.586,2 |
| 24-10-2025 | 154,61 | -0,2194 | -- | 154,48 | -0,3400 | -- |
