Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Blackstone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 155,24 | -0,8431 | 158,36 | 153,79 | -1,3200 | 13.313.650,8 |
| 12-01-2026 | 156,56 | -0,6788 | 157,36 | 153,86 | -1,0700 | 10.842.286,3 |
| 09-01-2026 | 157,63 | 1,5133 | 158,26 | 154,00 | 2,3500 | 14.317.031,7 |
| 08-01-2026 | 155,28 | 1,1398 | 155,82 | 152,15 | 1,7500 | 21.476.577,6 |
| 07-01-2026 | 153,53 | -5,6187 | 163,01 | 147,68 | -9,1400 | -- |
| 06-01-2026 | 162,67 | 0,1724 | 163,12 | 160,53 | 0,2800 | 15.200.223,3 |
| 05-01-2026 | 162,39 | 2,2478 | 163,81 | 158,77 | 3,5700 | 18.811.553,3 |
| 02-01-2026 | 158,82 | 3,0228 | 159,16 | 155,18 | 4,6600 | 11.995.856,5 |
| 31-12-2025 | 154,16 | -0,3941 | 155,20 | 153,33 | -0,6100 | 7.615.124,4 |
| 30-12-2025 | 154,77 | -0,2449 | 155,65 | 154,38 | -0,3800 | 8.207.673,0 |
| 29-12-2025 | 155,15 | -0,1801 | 156,25 | 154,84 | -0,2800 | 9.382.965,5 |
| 26-12-2025 | 155,43 | 0,1030 | 155,90 | 154,39 | 0,1600 | 10.425.407,9 |
| 24-12-2025 | 155,27 | 0,0644 | 156,36 | 154,67 | 0,1000 | 10.078.079,6 |
| 23-12-2025 | 155,17 | -0,4299 | 156,72 | 155,03 | -0,6699 | 13.685.526,5 |
| 22-12-2025 | 155,84 | 2,7866 | 156,10 | 151,04 | 4,2250 | -- |
| 19-12-2025 | 151,61 | -1,3886 | 154,70 | 151,46 | -2,1350 | 28.819.742,6 |
| 18-12-2025 | 153,75 | 0,3786 | 157,49 | 153,54 | 0,5799 | 35.844.466,5 |
| 17-12-2025 | 153,17 | 0,7432 | 156,49 | 151,98 | 1,1300 | -- |
| 16-12-2025 | 152,04 | 1,1442 | 152,19 | 150,26 | 1,7200 | 10.166.868,8 |
| 15-12-2025 | 150,32 | -0,5491 | 152,93 | 150,30 | -0,8300 | 15.660.837,1 |
| 12-12-2025 | 151,15 | -1,9525 | 155,05 | 149,16 | -3,0100 | 27.009.624,8 |
| 11-12-2025 | 154,16 | -1,5392 | 156,19 | 151,45 | -2,4100 | 23.724.783,6 |
| 10-12-2025 | 156,57 | 0,3525 | 157,27 | 150,91 | 0,5499 | -- |
| 09-12-2025 | 156,02 | 3,0651 | 157,86 | 151,75 | 4,6400 | 28.476.289,6 |
| 08-12-2025 | 151,38 | -0,4929 | 152,34 | 150,74 | -0,7500 | 13.699.160,8 |
| 06-12-2025 | -- | -- | -- | -- | -- | 12.279.072,9 |
| 05-12-2025 | 152,13 | 0,4888 | 153,81 | 150,58 | 0,7399 | -- |
| 04-12-2025 | 151,39 | -0,0923 | 152,89 | 150,21 | -0,1399 | 15.221.351,2 |
| 03-12-2025 | 151,53 | 3,2853 | 151,79 | 146,71 | 4,8200 | 15.399.162,6 |
| 02-12-2025 | 146,71 | 0,2049 | 147,58 | 146,17 | 0,3000 | 10.696.159,2 |
| 01-12-2025 | 146,41 | -0,0204 | 147,89 | 143,63 | -0,0300 | -- |
| 28-11-2025 | 146,44 | 1,0558 | 147,77 | 145,32 | 1,5300 | 7.443.904,1 |
| 26-11-2025 | 144,91 | 1,0290 | 146,16 | 143,08 | 1,4760 | 15.874.632,3 |
| 25-11-2025 | 143,43 | 1,4169 | 144,47 | 140,75 | 2,0040 | 17.433.008,0 |
| 24-11-2025 | 141,43 | -0,8760 | 143,57 | 141,36 | -1,2500 | 20.459.597,2 |
| 21-11-2025 | 142,68 | 3,0626 | 143,13 | 137,91 | 4,2400 | 24.360.595,6 |
| 20-11-2025 | 138,44 | -0,1730 | 142,00 | 137,71 | -0,2400 | 23.057.276,5 |
| 19-11-2025 | 138,68 | 1,6194 | 138,70 | 135,55 | 2,2100 | -- |
| 18-11-2025 | 136,47 | -1,4087 | 138,81 | 135,87 | -1,9500 | 26.278.280,5 |
| 17-11-2025 | 138,42 | -2,1628 | 141,18 | 137,02 | -3,0600 | 17.756.781,5 |
| 15-11-2025 | -- | -- | -- | -- | -- | 20.022.304,8 |
| 14-11-2025 | 141,48 | 1,3975 | 142,52 | 137,01 | 1,9500 | 40.931.919,5 |
