Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
134,79
|
6,1338
|
134,83
|
127,06
|
7,7900
|
14.188.063,2
|
| 23-04-2025 |
126,99
|
1,6896
|
134,45
|
126,52
|
2,1100
|
33.466.583,0
|
| 22-04-2025 |
124,88
|
3,9194
|
125,60
|
121,64
|
4,7100
|
20.929.039,2
|
| 21-04-2025 |
120,17
|
-7,8380
|
127,63
|
118,69
|
-10,220
|
32.038.147,4
|
| 17-04-2025 |
130,41
|
0,7688
|
132,39
|
128,74
|
0,9950
|
20.459.160,6
|
| 16-04-2025 |
129,25
|
-3,2341
|
132,55
|
127,13
|
-4,3200
|
26.437.891,3
|
| 15-04-2025 |
133,53
|
2,4238
|
135,00
|
129,90
|
3,1600
|
28.819.838,1
|
| 14-04-2025 |
130,44
|
2,5673
|
132,06
|
128,50
|
3,2650
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
34.974.605,1
|
| 11-04-2025 |
127,17
|
-0,1844
|
128,53
|
123,35
|
-0,2350
|
40.146.117,1
|
| 10-04-2025 |
127,45
|
-7,1537
|
133,80
|
123,57
|
-9,8200
|
55.563.617,6
|
| 09-04-2025 |
137,44
|
14,485
|
139,30
|
117,25
|
17,390
|
52.287.443,3
|
| 08-04-2025 |
120,07
|
-3,6820
|
132,22
|
117,86
|
-4,5900
|
--
|
| 07-04-2025 |
124,75
|
-0,2239
|
130,78
|
115,67
|
-0,2800
|
64.252.160,6
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
67.946.377,5
|
| 04-04-2025 |
125,03
|
-6,0419
|
128,58
|
119,22
|
-8,0400
|
--
|
| 03-04-2025 |
133,07
|
-9,8136
|
140,00
|
132,71
|
-14,480
|
51.195.794,0
|
| 02-04-2025 |
147,55
|
3,3190
|
148,54
|
140,45
|
4,7400
|
--
|
| 01-04-2025 |
142,81
|
2,2481
|
143,23
|
138,63
|
3,1400
|
17.293.669,3
|
| 31-03-2025 |
139,67
|
1,1295
|
140,91
|
133,24
|
1,5600
|
26.148.755,9
|
| 28-03-2025 |
138,11
|
-4,3824
|
143,65
|
137,67
|
-6,3300
|
20.110.716,5
|
| 27-03-2025 |
144,44
|
-1,5338
|
145,79
|
143,18
|
-2,2500
|
9.701.578,7
|
| 26-03-2025 |
146,69
|
-3,0084
|
150,81
|
145,97
|
-4,5500
|
15.398.295,7
|
| 25-03-2025 |
151,24
|
-0,5523
|
153,18
|
149,24
|
-0,8400
|
17.390.306,3
|
| 24-03-2025 |
152,08
|
2,5108
|
153,02
|
150,50
|
3,7250
|
15.552.198,3
|
| 21-03-2025 |
148,35
|
-0,2185
|
149,22
|
145,81
|
-0,3250
|
16.913.956,5
|
| 20-03-2025 |
148,68
|
-0,7211
|
150,87
|
147,85
|
-1,0800
|
13.351.679,2
|
| 19-03-2025 |
149,76
|
2,4560
|
150,76
|
144,26
|
3,5900
|
22.260.923,9
|
| 18-03-2025 |
146,17
|
-1,0961
|
148,53
|
144,64
|
-1,6200
|
14.537.011,9
|
| 17-03-2025 |
147,79
|
4,9197
|
149,30
|
141,50
|
6,9300
|
27.691.574,8
|
| 14-03-2025 |
140,86
|
3,1790
|
141,72
|
137,45
|
4,3400
|
22.223.849,8
|
| 13-03-2025 |
136,52
|
-2,8431
|
141,30
|
135,61
|
-3,9950
|
21.531.345,4
|
| 12-03-2025 |
140,51
|
1,7413
|
143,71
|
138,91
|
2,4050
|
21.280.088,7
|
| 11-03-2025 |
138,11
|
-0,8756
|
140,99
|
137,75
|
-1,2200
|
27.661.558,5
|
| 10-03-2025 |
139,33
|
-3,9964
|
142,65
|
136,71
|
-5,8000
|
--
|
| 07-03-2025 |
145,13
|
-0,3296
|
145,60
|
138,86
|
-0,4800
|
37.008.443,0
|
| 06-03-2025 |
145,61
|
-4,2354
|
149,62
|
144,61
|
-6,4400
|
26.208.254,6
|
| 05-03-2025 |
152,05
|
0,9025
|
152,67
|
148,84
|
1,3600
|
20.971.077,0
|
| 04-03-2025 |
150,69
|
-4,9694
|
156,20
|
147,83
|
-7,8800
|
39.726.570,5
|
| 03-03-2025 |
158,57
|
-1,6742
|
163,60
|
157,22
|
-2,7000
|
14.028.516,6
|
| 28-02-2025 |
161,27
|
2,4554
|
161,27
|
157,07
|
3,8650
|
16.130.392,3
|
| 27-02-2025 |
157,40
|
-1,2825
|
161,58
|
157,33
|
-2,0450
|
11.825.066,1
|
| 26-02-2025 |
159,45
|
1,4571
|
162,06
|
158,25
|
2,2900
|
18.252.464,0
|
| 25-02-2025 |
157,16
|
0,0445
|
157,98
|
153,16
|
0,0700
|
21.053.301,0
|
| 24-02-2025 |
157,09
|
-0,8144
|
--
|
--
|
-1,2900
|
13.268.023,5
|
