Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
121,27
|
-3,5549
|
124,46
|
120,12
|
-4,4700
|
70.089.331,8
|
| 19-02-2026 |
125,74
|
-5,3732
|
130,32
|
124,40
|
-7,1400
|
58.117.954,7
|
| 18-02-2026 |
132,88
|
1,1186
|
134,85
|
130,92
|
1,4700
|
21.702.368,8
|
| 17-02-2026 |
131,41
|
1,1702
|
131,68
|
126,74
|
1,5200
|
28.284.340,8
|
| 13-02-2026 |
129,89
|
0,0847
|
131,81
|
128,99
|
0,1100
|
36.218.996,2
|
| 12-02-2026 |
129,78
|
-2,7646
|
136,28
|
128,24
|
-3,6900
|
43.114.687,4
|
| 11-02-2026 |
133,47
|
-0,2242
|
134,69
|
130,85
|
-0,3000
|
26.793.212,4
|
| 10-02-2026 |
133,77
|
1,7959
|
135,51
|
131,34
|
2,3600
|
37.162.735,5
|
| 09-02-2026 |
131,41
|
2,5278
|
131,75
|
127,28
|
3,2400
|
50.896.141,9
|
| 06-02-2026 |
129,66
|
2,2474
|
130,24
|
126,94
|
2,8500
|
59.887.235,4
|
| 05-02-2026 |
126,81
|
-5,7455
|
134,13
|
125,36
|
-7,7300
|
--
|
| 04-02-2026 |
134,54
|
0,5079
|
136,35
|
128,31
|
0,6799
|
48.724.853,0
|
| 03-02-2026 |
133,86
|
-5,2922
|
140,62
|
129,99
|
-7,4800
|
18.199.126,3
|
| 02-02-2026 |
141,34
|
-0,7792
|
143,11
|
139,18
|
-1,1100
|
--
|
| 30-01-2026 |
142,45
|
-0,2869
|
143,06
|
140,16
|
-0,4100
|
18.173.284,0
|
| 29-01-2026 |
142,86
|
-2,6441
|
149,65
|
141,02
|
-3,8800
|
43.308.019,1
|
| 28-01-2026 |
146,74
|
-1,1185
|
149,39
|
145,44
|
-1,6600
|
25.439.551,2
|
| 27-01-2026 |
148,40
|
-1,1128
|
151,35
|
148,05
|
-1,6700
|
17.383.905,9
|
| 26-01-2026 |
150,07
|
-0,2790
|
151,24
|
147,96
|
-0,4200
|
39.516.694,0
|
| 23-01-2026 |
150,49
|
-2,7967
|
154,45
|
149,35
|
-4,3300
|
14.505.312,2
|
| 22-01-2026 |
154,82
|
-0,7309
|
157,82
|
154,72
|
-1,1400
|
14.976.413,2
|
| 21-01-2026 |
155,96
|
1,3385
|
157,79
|
154,16
|
2,0600
|
19.788.994,3
|
| 20-01-2026 |
153,90
|
-5,8830
|
160,96
|
153,81
|
-9,6200
|
28.384.934,2
|
| 16-01-2026 |
163,52
|
1,6662
|
165,11
|
160,60
|
2,6800
|
31.074.413,8
|
| 15-01-2026 |
160,84
|
1,3356
|
162,23
|
158,83
|
2,1200
|
12.473.198,6
|
| 14-01-2026 |
158,72
|
2,2416
|
158,72
|
153,45
|
3,4800
|
15.682.121,0
|
| 13-01-2026 |
155,24
|
-0,8431
|
158,36
|
153,79
|
-1,3200
|
13.313.650,8
|
| 12-01-2026 |
156,56
|
-0,6788
|
157,36
|
153,86
|
-1,0700
|
10.842.286,3
|
| 09-01-2026 |
157,63
|
1,5133
|
158,26
|
154,00
|
2,3500
|
14.317.031,7
|
| 08-01-2026 |
155,28
|
1,1398
|
155,82
|
152,15
|
1,7500
|
21.476.577,6
|
| 07-01-2026 |
153,53
|
-5,6187
|
163,01
|
147,68
|
-9,1400
|
--
|
| 06-01-2026 |
162,67
|
0,1724
|
163,12
|
160,53
|
0,2800
|
15.200.223,3
|
| 05-01-2026 |
162,39
|
2,2478
|
163,81
|
158,77
|
3,5700
|
18.811.553,3
|
| 02-01-2026 |
158,82
|
3,0228
|
159,16
|
155,18
|
4,6600
|
11.995.856,5
|
| 31-12-2025 |
154,16
|
-0,3941
|
155,20
|
153,33
|
-0,6100
|
7.615.124,4
|
| 30-12-2025 |
154,77
|
-0,2449
|
155,65
|
154,38
|
-0,3800
|
8.207.673,0
|
| 29-12-2025 |
155,15
|
-0,1801
|
156,25
|
154,84
|
-0,2800
|
9.382.965,5
|
| 26-12-2025 |
155,43
|
0,1030
|
155,90
|
154,39
|
0,1600
|
10.425.407,9
|
| 24-12-2025 |
155,27
|
0,0644
|
156,36
|
154,67
|
0,1000
|
10.078.079,6
|
| 23-12-2025 |
155,17
|
-0,4299
|
156,72
|
155,03
|
-0,6699
|
13.685.526,5
|
| 22-12-2025 |
155,84
|
2,7866
|
156,10
|
151,04
|
4,2250
|
--
|
