Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
17,372
|
-0,3870
|
17,595
|
17,330
|
-0,0675
|
--
|
| 04-06-2026 |
17,440
|
1,0136
|
17,475
|
17,050
|
0,1750
|
--
|
| 03-06-2026 |
17,265
|
-1,4273
|
17,575
|
17,240
|
-0,2500
|
--
|
| 02-06-2026 |
17,515
|
0,9801
|
17,650
|
17,385
|
0,1700
|
--
|
| 01-06-2026 |
17,345
|
-1,4768
|
17,505
|
17,220
|
-0,2600
|
--
|
| 29-05-2026 |
17,605
|
1,8218
|
17,652
|
17,357
|
0,3150
|
--
|
| 28-05-2026 |
17,290
|
-1,6496
|
17,505
|
17,210
|
-0,2900
|
--
|
| 27-05-2026 |
17,580
|
-0,0852
|
17,735
|
17,475
|
-0,0150
|
--
|
| 26-05-2026 |
17,595
|
-0,8453
|
17,795
|
17,590
|
-0,1500
|
--
|
| 25-05-2026 |
17,745
|
2,0120
|
17,752
|
17,505
|
0,3500
|
--
|
| 22-05-2026 |
17,395
|
1,6656
|
17,510
|
17,055
|
0,2850
|
--
|
| 21-05-2026 |
17,110
|
0,4550
|
17,250
|
16,925
|
0,0775
|
--
|
| 20-05-2026 |
17,032
|
1,3537
|
17,090
|
16,740
|
0,2275
|
--
|
| 19-05-2026 |
16,805
|
0,7192
|
16,920
|
16,680
|
0,1200
|
--
|
| 18-05-2026 |
16,685
|
0,8614
|
16,840
|
16,450
|
0,1425
|
--
|
| 15-05-2026 |
16,542
|
-1,5913
|
16,750
|
16,410
|
-0,2675
|
--
|
| 14-05-2026 |
16,810
|
0,9912
|
16,880
|
16,700
|
0,1650
|
--
|
| 13-05-2026 |
16,645
|
1,0012
|
16,765
|
16,400
|
0,1650
|
--
|
| 12-05-2026 |
16,480
|
-1,9193
|
16,655
|
16,460
|
-0,3225
|
--
|
| 11-05-2026 |
16,802
|
0,7042
|
16,890
|
16,645
|
0,1175
|
--
|
| 08-05-2026 |
16,685
|
-1,0966
|
16,870
|
16,565
|
-0,1850
|
--
|
| 07-05-2026 |
16,870
|
-0,7938
|
17,240
|
16,865
|
-0,1350
|
--
|
| 06-05-2026 |
17,005
|
3,3424
|
17,085
|
16,525
|
0,5500
|
--
|
| 05-05-2026 |
16,455
|
-1,1711
|
17,035
|
16,352
|
-0,1950
|
--
|
| 30-04-2026 |
16,650
|
1,0622
|
16,692
|
16,200
|
0,1750
|
--
|
| 29-04-2026 |
16,475
|
0,6414
|
16,555
|
16,265
|
0,1050
|
--
|
| 28-04-2026 |
16,370
|
4,4671
|
16,390
|
15,835
|
0,7000
|
--
|
| 27-04-2026 |
15,670
|
-0,8855
|
15,950
|
15,635
|
-0,1400
|
--
|
| 24-04-2026 |
15,810
|
-1,4185
|
15,955
|
15,670
|
-0,2275
|
--
|
| 23-04-2026 |
16,037
|
-3,8807
|
16,157
|
15,855
|
-0,6475
|
--
|
| 22-04-2026 |
16,685
|
-0,8762
|
16,990
|
16,600
|
-0,1475
|
--
|
| 21-04-2026 |
16,832
|
0,0148
|
17,115
|
16,785
|
0,0025
|
--
|
| 20-04-2026 |
16,830
|
-1,3192
|
16,915
|
16,675
|
-0,2250
|
--
|
| 17-04-2026 |
17,055
|
1,1565
|
17,295
|
16,690
|
0,1950
|
--
|
| 16-04-2026 |
16,860
|
-1,4467
|
17,127
|
16,840
|
-0,2475
|
--
|
| 15-04-2026 |
17,107
|
1,9213
|
17,120
|
16,775
|
0,3225
|
--
|
| 14-04-2026 |
16,785
|
1,3586
|
16,795
|
16,550
|
0,2250
|
--
|
| 13-04-2026 |
16,560
|
0,9140
|
16,570
|
16,135
|
0,1500
|
--
|
| 10-04-2026 |
16,410
|
0,4591
|
16,645
|
16,320
|
0,0750
|
--
|
| 09-04-2026 |
16,335
|
0,6779
|
16,582
|
16,127
|
0,1100
|
--
|
| 08-04-2026 |
16,225
|
4,1065
|
16,630
|
16,135
|
0,6400
|
--
|
| 07-04-2026 |
15,585
|
-0,1281
|
15,980
|
15,490
|
-0,0200
|
--
|
