Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
17,572
|
-0,3826
|
17,725
|
17,450
|
-0,0675
|
--
|
| 06-07-2026 |
17,640
|
2,0981
|
17,665
|
17,310
|
0,3625
|
--
|
| 03-07-2026 |
17,277
|
-0,7610
|
17,500
|
17,265
|
-0,1325
|
--
|
| 02-07-2026 |
17,410
|
-1,1076
|
17,652
|
17,330
|
-0,1950
|
--
|
| 01-07-2026 |
17,605
|
0,6143
|
17,605
|
17,255
|
0,1075
|
--
|
| 30-06-2026 |
17,497
|
0,7195
|
17,555
|
17,275
|
0,1250
|
--
|
| 29-06-2026 |
17,372
|
-1,5722
|
17,700
|
17,265
|
-0,2775
|
--
|
| 26-06-2026 |
17,650
|
-0,6752
|
17,795
|
17,550
|
-0,1200
|
--
|
| 25-06-2026 |
17,770
|
-0,3923
|
17,790
|
17,395
|
-0,0700
|
--
|
| 24-06-2026 |
17,840
|
-3,0303
|
18,295
|
17,802
|
-0,5575
|
--
|
| 23-06-2026 |
18,397
|
-1,4067
|
18,630
|
18,220
|
-0,2625
|
--
|
| 22-06-2026 |
18,660
|
0,4846
|
18,777
|
18,495
|
0,0900
|
--
|
| 19-06-2026 |
18,570
|
1,4338
|
18,590
|
18,335
|
0,2625
|
--
|
| 18-06-2026 |
18,307
|
0,2326
|
18,530
|
18,250
|
0,0425
|
--
|
| 17-06-2026 |
18,265
|
2,4684
|
18,275
|
17,682
|
0,4400
|
--
|
| 16-06-2026 |
17,825
|
2,4130
|
17,850
|
17,505
|
0,4200
|
--
|
| 15-06-2026 |
17,405
|
-0,4433
|
17,880
|
17,280
|
-0,0775
|
--
|
| 12-06-2026 |
17,482
|
1,6129
|
17,640
|
17,245
|
0,2775
|
--
|
| 11-06-2026 |
17,205
|
0,6140
|
17,330
|
17,105
|
0,1050
|
--
|
| 10-06-2026 |
17,100
|
0,5882
|
17,270
|
16,750
|
0,1000
|
--
|
| 09-06-2026 |
17,000
|
-0,6428
|
17,455
|
17,000
|
-0,1100
|
--
|
| 08-06-2026 |
17,110
|
-1,5110
|
17,435
|
17,105
|
-0,2625
|
--
|
| 05-06-2026 |
17,372
|
-0,3870
|
17,595
|
17,330
|
-0,0675
|
--
|
| 04-06-2026 |
17,440
|
1,0136
|
17,475
|
17,050
|
0,1750
|
--
|
| 03-06-2026 |
17,265
|
-1,4273
|
17,575
|
17,240
|
-0,2500
|
--
|
| 02-06-2026 |
17,515
|
0,9801
|
17,650
|
17,385
|
0,1700
|
--
|
| 01-06-2026 |
17,345
|
-1,4768
|
17,505
|
17,220
|
-0,2600
|
--
|
| 29-05-2026 |
17,605
|
1,8218
|
17,652
|
17,357
|
0,3150
|
--
|
| 28-05-2026 |
17,290
|
-1,6496
|
17,505
|
17,210
|
-0,2900
|
--
|
| 27-05-2026 |
17,580
|
-0,0852
|
17,735
|
17,475
|
-0,0150
|
--
|
| 26-05-2026 |
17,595
|
-0,8453
|
17,795
|
17,590
|
-0,1500
|
--
|
| 25-05-2026 |
17,745
|
2,0120
|
17,752
|
17,505
|
0,3500
|
--
|
| 22-05-2026 |
17,395
|
1,6656
|
17,510
|
17,055
|
0,2850
|
--
|
| 21-05-2026 |
17,110
|
0,4550
|
17,250
|
16,925
|
0,0775
|
--
|
| 20-05-2026 |
17,032
|
1,3537
|
17,090
|
16,740
|
0,2275
|
--
|
| 19-05-2026 |
16,805
|
0,7192
|
16,920
|
16,680
|
0,1200
|
--
|
| 18-05-2026 |
16,685
|
0,8614
|
16,840
|
16,450
|
0,1425
|
--
|
| 15-05-2026 |
16,542
|
-1,5913
|
16,750
|
16,410
|
-0,2675
|
--
|
| 14-05-2026 |
16,810
|
0,9912
|
16,880
|
16,700
|
0,1650
|
--
|
| 13-05-2026 |
16,645
|
1,0012
|
16,765
|
16,400
|
0,1650
|
--
|
| 12-05-2026 |
16,480
|
-1,9193
|
16,655
|
16,460
|
-0,3225
|
--
|
| 11-05-2026 |
16,802
|
0,7042
|
16,890
|
16,645
|
0,1175
|
--
|
| 08-05-2026 |
16,685
|
-1,0966
|
16,870
|
16,565
|
-0,1850
|
--
|
