Iberdrola toma el control casi total de Neoenergia tras opa de casi 1.000 millones de euros
EP |
El grupo español que preside Ignacio Sánchez Galán elevará su participación en su filial brasileña al 98%
Bk of IE Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 16,335 | 0,6779 | 16,582 | 16,127 | 0,1100 | -- |
| 08-04-2026 | 16,225 | 4,1065 | 16,630 | 16,135 | 0,6400 | -- |
| 07-04-2026 | 15,585 | -0,1281 | 15,980 | 15,490 | -0,0200 | -- |
| 02-04-2026 | 15,605 | -0,2237 | 15,635 | 15,210 | -0,0350 | -- |
| 01-04-2026 | 15,640 | 1,3281 | 15,940 | 15,360 | 0,2050 | -- |
| 31-03-2026 | 15,435 | 1,2795 | 15,460 | 14,920 | 0,1950 | -- |
| 30-03-2026 | 15,240 | -1,6774 | 15,390 | 15,115 | -0,2600 | -- |
| 27-03-2026 | 15,500 | -0,5134 | 15,730 | 15,355 | -0,0800 | -- |
| 26-03-2026 | 15,580 | -1,1734 | 15,855 | 14,962 | -0,1850 | -- |
| 25-03-2026 | 15,765 | 1,2036 | 16,010 | 15,720 | 0,1875 | -- |
| 24-03-2026 | 15,577 | -0,1442 | 15,700 | 15,380 | -0,0225 | -- |
| 23-03-2026 | 15,600 | 2,8684 | 15,850 | 14,760 | 0,4350 | -- |
| 20-03-2026 | 15,165 | -2,1612 | 16,050 | 15,135 | -0,3350 | -- |
| 19-03-2026 | 15,500 | -1,9917 | 15,715 | 15,200 | -0,3150 | -- |
| 18-03-2026 | 15,815 | 2,5948 | 16,150 | 15,507 | 0,4000 | -- |
| 17-03-2026 | 15,415 | -0,5804 | 15,732 | 15,390 | -0,0900 | -- |
| 16-03-2026 | 15,505 | -0,8948 | 15,645 | 15,250 | -0,1400 | -- |
| 13-03-2026 | 15,645 | 0,0000 | 15,940 | 15,270 | 0,0000 | -- |
| 12-03-2026 | 15,645 | -3,0218 | 16,100 | 15,440 | -0,4875 | -- |
| 11-03-2026 | 16,132 | 0,8281 | 16,220 | 15,930 | 0,1325 | -- |
| 10-03-2026 | 16,000 | 5,2285 | 16,075 | 15,735 | 0,7950 | -- |
| 09-03-2026 | 15,205 | -0,4582 | 15,300 | 14,735 | -0,0700 | -- |
| 06-03-2026 | 15,275 | 0,4273 | 15,470 | 14,925 | 0,0650 | -- |
| 05-03-2026 | 15,210 | -1,9974 | 15,730 | 15,205 | -0,3100 | -- |
| 04-03-2026 | 15,520 | -0,8939 | 15,880 | 15,460 | -0,1400 | -- |
| 03-03-2026 | 15,660 | -2,5513 | 15,915 | 15,370 | -0,4100 | -- |
| 02-03-2026 | 16,070 | -3,4834 | 16,075 | 15,600 | -0,5800 | -- |
| 27-02-2026 | 16,650 | -0,9959 | 17,090 | 16,470 | -0,1675 | -- |
| 26-02-2026 | 16,817 | 1,6316 | 16,845 | 16,330 | 0,2700 | -- |
| 25-02-2026 | 16,547 | 0,4095 | 16,827 | 16,290 | 0,0675 | -- |
| 24-02-2026 | 16,480 | -2,0650 | 16,545 | 16,255 | -0,3475 | -- |
| 23-02-2026 | 16,827 | 0,7936 | 17,140 | 16,740 | 0,1325 | -- |
| 20-02-2026 | 16,695 | 3,0714 | 16,780 | 16,300 | 0,4975 | -- |
| 19-02-2026 | 16,197 | -0,3843 | 16,390 | 16,080 | -0,0625 | -- |
| 18-02-2026 | 16,260 | 1,8477 | 16,395 | 16,035 | 0,2950 | -- |
| 17-02-2026 | 15,965 | 0,8209 | 16,020 | 15,635 | 0,1300 | -- |
| 16-02-2026 | 15,835 | 0,8598 | 15,990 | 15,710 | 0,1350 | -- |
| 13-02-2026 | 15,700 | -5,1789 | 16,635 | 15,470 | -0,8575 | -- |
| 12-02-2026 | 16,557 | -2,0556 | 17,080 | 16,540 | -0,3475 | -- |
| 11-02-2026 | 16,905 | -0,2948 | 16,980 | 16,335 | -0,0500 | -- |
| 10-02-2026 | 16,955 | -1,8523 | 17,195 | 16,810 | -0,3200 | -- |
