Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
8,9000
|
-0,6030
|
8,9380
|
8,8360
|
-0,0540
|
--
|
| 17-10-2024 |
8,9540
|
-0,6215
|
9,1020
|
8,9140
|
-0,0560
|
--
|
| 16-10-2024 |
9,0100
|
-3,7393
|
9,2520
|
8,9940
|
-0,3500
|
--
|
| 15-10-2024 |
9,3600
|
0,4399
|
9,3880
|
9,2700
|
0,0410
|
--
|
| 14-10-2024 |
9,3190
|
1,4920
|
9,3360
|
9,1500
|
0,1370
|
--
|
| 11-10-2024 |
9,1820
|
-0,0653
|
9,2370
|
9,0910
|
-0,0060
|
--
|
| 10-10-2024 |
9,1880
|
-3,8207
|
9,4220
|
9,1820
|
-0,3650
|
--
|
| 09-10-2024 |
9,5530
|
-0,2089
|
9,6120
|
9,5000
|
-0,0200
|
--
|
| 08-10-2024 |
9,5730
|
1,2373
|
9,6120
|
9,3140
|
0,1170
|
--
|
| 07-10-2024 |
9,4560
|
0,9178
|
9,5640
|
9,4240
|
0,0860
|
--
|
| 04-10-2024 |
9,3700
|
0,7743
|
9,5160
|
9,2220
|
0,0720
|
--
|
| 03-10-2024 |
9,2980
|
-0,2360
|
9,3380
|
9,1380
|
-0,0220
|
--
|
| 02-10-2024 |
9,3200
|
-0,8721
|
9,4600
|
9,2560
|
-0,0820
|
--
|
| 01-10-2024 |
9,4020
|
-7,0029
|
9,9380
|
9,3500
|
-0,7080
|
--
|
| 30-09-2024 |
10,110
|
-4,0796
|
10,412
|
10,045
|
-0,4300
|
--
|
| 27-09-2024 |
10,540
|
-1,8621
|
10,750
|
10,530
|
-0,2000
|
--
|
| 26-09-2024 |
10,740
|
4,9340
|
10,740
|
10,405
|
0,5050
|
--
|
| 25-09-2024 |
10,235
|
-1,1588
|
10,385
|
10,155
|
-0,1200
|
--
|
| 24-09-2024 |
10,355
|
0,4364
|
10,535
|
10,290
|
0,0450
|
--
|
| 23-09-2024 |
10,310
|
-1,1978
|
10,425
|
10,245
|
-0,1250
|
--
|
| 20-09-2024 |
10,435
|
0,7725
|
10,520
|
10,315
|
0,0800
|
--
|
| 19-09-2024 |
10,355
|
3,5500
|
10,385
|
10,100
|
0,3550
|
--
|
| 18-09-2024 |
10,000
|
0,5631
|
10,090
|
9,9020
|
0,0560
|
--
|
| 17-09-2024 |
9,9440
|
1,5108
|
9,9880
|
9,8040
|
0,1480
|
--
|
| 16-09-2024 |
9,7960
|
-1,1304
|
9,8420
|
9,7140
|
-0,1120
|
--
|
| 13-09-2024 |
9,9080
|
0,3748
|
9,9600
|
9,8100
|
0,0370
|
--
|
| 12-09-2024 |
9,8710
|
1,4491
|
9,9520
|
9,7780
|
0,1410
|
--
|
| 11-09-2024 |
9,7300
|
-2,2110
|
10,070
|
9,6360
|
-0,2200
|
--
|
| 10-09-2024 |
9,9500
|
0,0201
|
10,055
|
9,8640
|
0,0020
|
--
|
| 09-09-2024 |
9,9480
|
0,3429
|
10,095
|
9,9420
|
0,0340
|
--
|
| 06-09-2024 |
9,9140
|
-2,0839
|
10,210
|
9,8920
|
-0,2110
|
--
|
| 05-09-2024 |
10,125
|
0,4962
|
10,200
|
10,015
|
0,0500
|
--
|
| 04-09-2024 |
10,075
|
-0,3461
|
10,100
|
9,8980
|
-0,0350
|
--
|
| 03-09-2024 |
10,110
|
-2,4602
|
10,330
|
10,000
|
-0,2550
|
--
|
| 02-09-2024 |
10,365
|
0,5822
|
10,455
|
10,315
|
0,0600
|
--
|
| 30-08-2024 |
10,305
|
0,6839
|
10,335
|
10,245
|
0,0700
|
--
|
| 29-08-2024 |
10,235
|
-0,0976
|
10,295
|
10,180
|
-0,0100
|
--
|
| 28-08-2024 |
10,245
|
-0,2919
|
10,300
|
10,060
|
-0,0300
|
--
|
| 27-08-2024 |
10,275
|
-0,5324
|
10,345
|
10,230
|
-0,0550
|
--
|
| 26-08-2024 |
10,330
|
0,5352
|
10,375
|
10,230
|
0,0550
|
--
|
| 23-08-2024 |
10,275
|
1,3813
|
10,295
|
10,140
|
0,1400
|
--
|
| 22-08-2024 |
10,135
|
-0,3931
|
10,240
|
10,125
|
-0,0400
|
--
|
| 21-08-2024 |
10,175
|
0,4442
|
10,275
|
9,9960
|
0,0450
|
--
|
| 20-08-2024 |
10,130
|
-0,4911
|
10,270
|
10,005
|
-0,0500
|
--
|
| 19-08-2024 |
10,180
|
1,0421
|
10,255
|
10,075
|
0,1050
|
--
|
