Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
8,4200
|
-0,0712
|
8,5810
|
8,4080
|
-0,0060
|
--
|
| 03-12-2024 |
8,4260
|
1,8370
|
8,5800
|
8,3520
|
0,1520
|
--
|
| 02-12-2024 |
8,2740
|
-0,4092
|
8,3480
|
8,1300
|
-0,0340
|
--
|
| 29-11-2024 |
8,3080
|
-0,0601
|
8,3100
|
8,1620
|
-0,0050
|
--
|
| 28-11-2024 |
8,3130
|
0,9104
|
8,3740
|
8,2450
|
0,0750
|
--
|
| 27-11-2024 |
8,2380
|
-2,7849
|
8,4000
|
8,1860
|
-0,2360
|
--
|
| 26-11-2024 |
8,4740
|
0,8569
|
8,5570
|
8,3160
|
0,0720
|
--
|
| 25-11-2024 |
8,4020
|
-0,1188
|
8,5120
|
8,3420
|
-0,0100
|
--
|
| 22-11-2024 |
8,4120
|
-3,6646
|
8,7980
|
8,3300
|
-0,3200
|
--
|
| 21-11-2024 |
8,7320
|
-1,5113
|
8,8530
|
8,4360
|
-0,1340
|
--
|
| 20-11-2024 |
8,8660
|
1,1869
|
8,9660
|
8,8020
|
0,1040
|
--
|
| 19-11-2024 |
8,7620
|
-0,5222
|
8,9500
|
8,6750
|
-0,0460
|
--
|
| 18-11-2024 |
8,8080
|
0,9628
|
8,8820
|
8,7160
|
0,0840
|
--
|
| 15-11-2024 |
8,7240
|
1,1478
|
8,8180
|
8,4940
|
0,0990
|
--
|
| 14-11-2024 |
8,6250
|
2,3374
|
8,6740
|
8,4630
|
0,1970
|
--
|
| 13-11-2024 |
--
|
-1,6798
|
--
|
--
|
-0,1440
|
--
|
| 12-11-2024 |
8,6050
|
-1,6571
|
8,7200
|
8,5850
|
-0,1450
|
--
|
| 11-11-2024 |
8,7500
|
0,9460
|
8,8460
|
8,6800
|
0,0820
|
--
|
| 08-11-2024 |
8,6680
|
-1,2531
|
8,7660
|
8,5780
|
-0,1100
|
--
|
| 07-11-2024 |
8,7780
|
2,8471
|
8,8320
|
8,5480
|
0,2430
|
--
|
| 06-11-2024 |
8,5350
|
-4,5942
|
9,0520
|
8,5300
|
-0,4110
|
--
|
| 05-11-2024 |
8,9460
|
2,6623
|
8,9740
|
8,7260
|
0,2320
|
--
|
| 04-11-2024 |
8,7140
|
-0,0802
|
8,8100
|
8,6840
|
-0,0070
|
--
|
| 01-11-2024 |
8,7210
|
3,2071
|
8,7340
|
8,4180
|
0,2710
|
--
|
| 31-10-2024 |
8,4500
|
0,0000
|
8,5760
|
8,4150
|
0,0000
|
--
|
| 30-10-2024 |
8,4500
|
-3,0963
|
8,7240
|
8,3080
|
-0,2700
|
--
|
| 29-10-2024 |
8,7200
|
-0,6833
|
8,8440
|
8,6660
|
-0,0600
|
--
|
| 28-10-2024 |
8,7800
|
-0,9588
|
8,9400
|
8,5730
|
-0,0850
|
--
|
| 25-10-2024 |
8,8650
|
-0,5162
|
9,0290
|
8,8140
|
-0,0460
|
--
|
| 24-10-2024 |
8,9110
|
0,1011
|
9,0220
|
8,8720
|
0,0090
|
--
|
| 23-10-2024 |
8,9020
|
0,7241
|
8,9160
|
8,8220
|
0,0640
|
--
|
| 22-10-2024 |
8,8380
|
-0,1355
|
8,8980
|
8,7020
|
-0,0120
|
--
|
| 21-10-2024 |
8,8500
|
-1,1394
|
8,9640
|
8,8220
|
-0,1020
|
--
|
| 18-10-2024 |
8,9520
|
-0,0223
|
9,1100
|
8,8360
|
-0,0020
|
--
|
| 17-10-2024 |
8,9540
|
-0,6215
|
9,1020
|
8,9140
|
-0,0560
|
--
|
| 16-10-2024 |
9,0100
|
-3,7393
|
9,2520
|
8,9940
|
-0,3500
|
--
|
| 15-10-2024 |
9,3600
|
0,4399
|
9,3880
|
9,2700
|
0,0410
|
--
|
| 14-10-2024 |
9,3190
|
1,4920
|
9,3360
|
9,1500
|
0,1370
|
--
|
| 11-10-2024 |
9,1820
|
-0,0653
|
9,2370
|
9,0910
|
-0,0060
|
--
|
| 10-10-2024 |
9,1880
|
-3,8207
|
9,4220
|
9,1820
|
-0,3650
|
--
|
| 09-10-2024 |
9,5530
|
-0,2089
|
9,6120
|
9,5000
|
-0,0200
|
--
|
| 08-10-2024 |
9,5730
|
1,2373
|
9,6120
|
9,3140
|
0,1170
|
--
|
| 07-10-2024 |
9,4560
|
0,9178
|
9,5640
|
9,4240
|
0,0860
|
--
|
