Para qué sirve el HDMI eARC de tu telévisor y cómo sacarle partido
Aprovecha sus funciones
Bk of IE Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 16,295 | -0,5796 | 16,410 | 16,135 | -0,0950 | -- |
| 24-12-2025 | 16,390 | -0,0914 | 16,420 | 16,270 | -0,0150 | -- |
| 23-12-2025 | 16,405 | 0,2138 | 16,430 | 16,070 | 0,0350 | -- |
| 22-12-2025 | 16,370 | -0,5618 | 16,485 | 16,245 | -0,0925 | -- |
| 19-12-2025 | 16,462 | 0,0151 | 16,540 | 16,335 | 0,0025 | -- |
| 18-12-2025 | 16,460 | 1,1988 | 16,500 | 16,132 | 0,1950 | -- |
| 17-12-2025 | 16,265 | 1,7994 | 16,295 | 16,032 | 0,2875 | -- |
| 16-12-2025 | 15,977 | 0,0782 | 16,150 | 15,920 | 0,0125 | -- |
| 15-12-2025 | 15,965 | 1,3007 | 16,037 | 15,690 | 0,2050 | -- |
| 12-12-2025 | 15,760 | -2,5957 | 16,260 | 15,730 | -0,4200 | -- |
| 11-12-2025 | 16,180 | 0,3722 | 16,260 | 16,045 | 0,0600 | -- |
| 10-12-2025 | 16,120 | 0,2487 | 16,160 | 15,945 | 0,0400 | -- |
| 09-12-2025 | 16,080 | 0,8782 | 16,120 | 15,895 | 0,1400 | -- |
| 08-12-2025 | 15,940 | -0,2190 | 15,965 | 15,645 | -0,0350 | -- |
| 05-12-2025 | 15,975 | -0,4052 | 16,250 | 15,890 | -0,0650 | -- |
| 04-12-2025 | 16,040 | -0,1866 | 16,130 | 15,840 | -0,0300 | -- |
| 03-12-2025 | 16,070 | -0,7871 | 16,415 | 16,060 | -0,1275 | -- |
| 02-12-2025 | 16,197 | -0,1387 | 16,387 | 16,085 | -0,0225 | -- |
| 01-12-2025 | 16,220 | 1,2642 | 16,240 | 15,860 | 0,2025 | -- |
| 28-11-2025 | 16,017 | 1,1844 | 16,075 | 15,840 | 0,1875 | -- |
| 27-11-2025 | 15,830 | -0,5497 | 15,905 | 15,652 | -0,0875 | -- |
| 26-11-2025 | 15,917 | 1,3208 | 15,940 | 15,620 | 0,2075 | -- |
| 25-11-2025 | 15,710 | 0,2872 | 15,850 | 15,510 | 0,0450 | -- |
| 24-11-2025 | 15,665 | 2,6203 | 15,870 | 15,585 | 0,4000 | -- |
| 21-11-2025 | 15,265 | 1,2939 | 15,395 | 14,735 | 0,1950 | -- |
| 20-11-2025 | 15,070 | 0,3997 | 15,272 | 14,980 | 0,0600 | -- |
| 19-11-2025 | 15,010 | 0,6369 | 15,065 | 14,580 | 0,0950 | -- |
| 18-11-2025 | 14,915 | -3,1807 | 15,212 | 14,750 | -0,4900 | -- |
| 17-11-2025 | 15,405 | -1,6754 | 15,750 | 15,360 | -0,2625 | -- |
| 14-11-2025 | 15,667 | -0,6184 | 15,675 | 15,392 | -0,0975 | -- |
| 13-11-2025 | 15,765 | 0,8960 | 15,775 | 15,555 | 0,1400 | -- |
| 12-11-2025 | 15,625 | 1,7915 | 15,635 | 15,362 | 0,2750 | -- |
| 11-11-2025 | 15,350 | 1,8748 | 15,430 | 15,070 | 0,2825 | -- |
| 10-11-2025 | 15,067 | 2,6046 | 15,090 | 14,910 | 0,3825 | -- |
| 07-11-2025 | 14,685 | -0,9944 | 14,945 | 14,605 | -0,1475 | -- |
| 06-11-2025 | 14,832 | 0,4571 | 14,870 | 14,695 | 0,0675 | -- |
| 05-11-2025 | 14,765 | 1,6698 | 14,765 | 14,520 | 0,2425 | -- |
| 04-11-2025 | 14,522 | 2,0555 | 14,525 | 14,005 | 0,2925 | -- |
| 03-11-2025 | 14,230 | -0,0351 | 14,575 | 14,210 | -0,0050 | -- |
| 31-10-2025 | 14,235 | 0,4055 | 14,290 | 14,070 | 0,0575 | -- |
| 30-10-2025 | 14,177 | 0,2652 | 14,312 | 14,090 | 0,0375 | -- |
