Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
16,335
|
0,6779
|
16,582
|
16,127
|
0,1100
|
--
|
| 08-04-2026 |
16,225
|
4,1065
|
16,630
|
16,135
|
0,6400
|
--
|
| 07-04-2026 |
15,585
|
-0,1281
|
15,980
|
15,490
|
-0,0200
|
--
|
| 02-04-2026 |
15,605
|
-0,2237
|
15,635
|
15,210
|
-0,0350
|
--
|
| 01-04-2026 |
15,640
|
1,3281
|
15,940
|
15,360
|
0,2050
|
--
|
| 31-03-2026 |
15,435
|
1,2795
|
15,460
|
14,920
|
0,1950
|
--
|
| 30-03-2026 |
15,240
|
-1,6774
|
15,390
|
15,115
|
-0,2600
|
--
|
| 27-03-2026 |
15,500
|
-0,5134
|
15,730
|
15,355
|
-0,0800
|
--
|
| 26-03-2026 |
15,580
|
-1,1734
|
15,855
|
14,962
|
-0,1850
|
--
|
| 25-03-2026 |
15,765
|
1,2036
|
16,010
|
15,720
|
0,1875
|
--
|
| 24-03-2026 |
15,577
|
-0,1442
|
15,700
|
15,380
|
-0,0225
|
--
|
| 23-03-2026 |
15,600
|
2,8684
|
15,850
|
14,760
|
0,4350
|
--
|
| 20-03-2026 |
15,165
|
-2,1612
|
16,050
|
15,135
|
-0,3350
|
--
|
| 19-03-2026 |
15,500
|
-1,9917
|
15,715
|
15,200
|
-0,3150
|
--
|
| 18-03-2026 |
15,815
|
2,5948
|
16,150
|
15,507
|
0,4000
|
--
|
| 17-03-2026 |
15,415
|
-0,5804
|
15,732
|
15,390
|
-0,0900
|
--
|
| 16-03-2026 |
15,505
|
-0,8948
|
15,645
|
15,250
|
-0,1400
|
--
|
| 13-03-2026 |
15,645
|
0,0000
|
15,940
|
15,270
|
0,0000
|
--
|
| 12-03-2026 |
15,645
|
-3,0218
|
16,100
|
15,440
|
-0,4875
|
--
|
| 11-03-2026 |
16,132
|
0,8281
|
16,220
|
15,930
|
0,1325
|
--
|
| 10-03-2026 |
16,000
|
5,2285
|
16,075
|
15,735
|
0,7950
|
--
|
| 09-03-2026 |
15,205
|
-0,4582
|
15,300
|
14,735
|
-0,0700
|
--
|
| 06-03-2026 |
15,275
|
0,4273
|
15,470
|
14,925
|
0,0650
|
--
|
| 05-03-2026 |
15,210
|
-1,9974
|
15,730
|
15,205
|
-0,3100
|
--
|
| 04-03-2026 |
15,520
|
-0,8939
|
15,880
|
15,460
|
-0,1400
|
--
|
| 03-03-2026 |
15,660
|
-2,5513
|
15,915
|
15,370
|
-0,4100
|
--
|
| 02-03-2026 |
16,070
|
-3,4834
|
16,075
|
15,600
|
-0,5800
|
--
|
| 27-02-2026 |
16,650
|
-0,9959
|
17,090
|
16,470
|
-0,1675
|
--
|
| 26-02-2026 |
16,817
|
1,6316
|
16,845
|
16,330
|
0,2700
|
--
|
| 25-02-2026 |
16,547
|
0,4095
|
16,827
|
16,290
|
0,0675
|
--
|
| 24-02-2026 |
16,480
|
-2,0650
|
16,545
|
16,255
|
-0,3475
|
--
|
| 23-02-2026 |
16,827
|
0,7936
|
17,140
|
16,740
|
0,1325
|
--
|
| 20-02-2026 |
16,695
|
3,0714
|
16,780
|
16,300
|
0,4975
|
--
|
| 19-02-2026 |
16,197
|
-0,3843
|
16,390
|
16,080
|
-0,0625
|
--
|
| 18-02-2026 |
16,260
|
1,8477
|
16,395
|
16,035
|
0,2950
|
--
|
| 17-02-2026 |
15,965
|
0,8209
|
16,020
|
15,635
|
0,1300
|
--
|
| 16-02-2026 |
15,835
|
0,8598
|
15,990
|
15,710
|
0,1350
|
--
|
| 13-02-2026 |
15,700
|
-5,1789
|
16,635
|
15,470
|
-0,8575
|
--
|
| 12-02-2026 |
16,557
|
-2,0556
|
17,080
|
16,540
|
-0,3475
|
--
|
| 11-02-2026 |
16,905
|
-0,2948
|
16,980
|
16,335
|
-0,0500
|
--
|
| 10-02-2026 |
16,955
|
-1,8523
|
17,195
|
16,810
|
-0,3200
|
--
|
