Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
70,150
|
-2,3660
|
71,525
|
70,025
|
-1,7000
|
--
|
| 27-04-2026 |
71,850
|
1,0548
|
72,950
|
71,300
|
0,7500
|
--
|
| 24-04-2026 |
71,100
|
-3,8539
|
73,000
|
70,700
|
-2,8500
|
--
|
| 23-04-2026 |
73,950
|
-16,346
|
79,075
|
72,700
|
-14,450
|
--
|
| 22-04-2026 |
88,400
|
-2,3204
|
90,400
|
88,200
|
-2,1000
|
--
|
| 21-04-2026 |
90,500
|
0,6114
|
91,100
|
89,950
|
0,5500
|
--
|
| 20-04-2026 |
89,950
|
-1,5325
|
90,650
|
89,700
|
-1,4000
|
--
|
| 17-04-2026 |
91,350
|
0,2744
|
91,800
|
90,825
|
0,2500
|
--
|
| 16-04-2026 |
91,100
|
-1,4868
|
92,400
|
90,500
|
-1,3750
|
--
|
| 15-04-2026 |
92,475
|
1,6208
|
92,750
|
91,775
|
1,4750
|
--
|
| 14-04-2026 |
91,000
|
1,0549
|
91,500
|
89,775
|
0,9500
|
--
|
| 13-04-2026 |
90,050
|
0,3342
|
90,100
|
88,000
|
0,3000
|
--
|
| 10-04-2026 |
89,750
|
0,2233
|
90,900
|
89,500
|
0,2000
|
--
|
| 09-04-2026 |
89,550
|
-3,3980
|
92,575
|
89,350
|
-3,1500
|
--
|
| 08-04-2026 |
92,700
|
1,2008
|
94,700
|
92,450
|
1,1000
|
--
|
| 07-04-2026 |
91,600
|
-1,7430
|
94,400
|
91,150
|
-1,6250
|
--
|
| 02-04-2026 |
93,225
|
0,1880
|
93,400
|
91,800
|
0,1750
|
--
|
| 01-04-2026 |
93,050
|
1,7495
|
93,100
|
91,900
|
1,6000
|
--
|
| 31-03-2026 |
91,450
|
0,4945
|
92,525
|
91,100
|
0,4500
|
--
|
| 30-03-2026 |
91,000
|
1,2799
|
91,000
|
89,050
|
1,1500
|
--
|
| 27-03-2026 |
89,850
|
0,0556
|
90,650
|
89,500
|
0,0500
|
--
|
| 26-03-2026 |
89,800
|
-1,9115
|
91,400
|
89,800
|
-1,7500
|
--
|
| 25-03-2026 |
91,550
|
1,4404
|
91,700
|
90,400
|
1,3000
|
--
|
| 24-03-2026 |
90,250
|
0,7254
|
90,600
|
88,975
|
0,6500
|
--
|
| 23-03-2026 |
89,600
|
-1,7004
|
90,850
|
87,575
|
-1,5500
|
--
|
| 20-03-2026 |
91,150
|
-1,3261
|
92,950
|
90,750
|
-1,2250
|
--
|
| 19-03-2026 |
92,375
|
-0,3774
|
92,600
|
91,350
|
-0,3500
|
--
|
| 18-03-2026 |
92,725
|
-1,8783
|
94,650
|
92,200
|
-1,7750
|
--
|
| 17-03-2026 |
94,500
|
0,0000
|
95,200
|
94,200
|
0,0000
|
--
|
| 16-03-2026 |
94,500
|
-0,7874
|
95,150
|
93,900
|
-0,7500
|
--
|
| 13-03-2026 |
95,250
|
0,7403
|
95,450
|
94,050
|
0,7000
|
--
|
| 12-03-2026 |
94,550
|
0,5851
|
95,000
|
93,600
|
0,5500
|
--
|
| 11-03-2026 |
94,000
|
-1,3899
|
95,200
|
93,875
|
-1,3250
|
--
|
| 10-03-2026 |
95,325
|
-0,2354
|
96,900
|
94,800
|
-0,2250
|
--
|
| 09-03-2026 |
95,550
|
0,3940
|
95,975
|
93,450
|
0,3750
|
--
|
| 06-03-2026 |
95,175
|
-0,1573
|
95,950
|
94,800
|
-0,1500
|
--
|
| 05-03-2026 |
95,325
|
-3,2233
|
98,350
|
94,300
|
-3,1750
|
--
|
| 04-03-2026 |
98,500
|
0,1525
|
100,60
|
98,200
|
0,1500
|
--
|
| 03-03-2026 |
98,350
|
-1,9930
|
100,40
|
97,725
|
-2,0000
|
--
|
| 02-03-2026 |
100,35
|
-0,8888
|
101,50
|
97,750
|
-0,9000
|
--
|
