Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
70,500
|
-0,5641
|
71,800
|
69,925
|
-0,4000
|
--
|
| 09-06-2026 |
70,900
|
-1,7325
|
71,575
|
70,475
|
-1,2500
|
--
|
| 08-06-2026 |
72,150
|
-0,7565
|
72,550
|
71,400
|
-0,5500
|
--
|
| 05-06-2026 |
72,700
|
-0,8185
|
73,975
|
72,650
|
-0,6000
|
--
|
| 04-06-2026 |
73,300
|
3,5310
|
73,375
|
70,750
|
2,5000
|
--
|
| 03-06-2026 |
70,800
|
1,0706
|
71,200
|
70,150
|
0,7500
|
--
|
| 02-06-2026 |
70,050
|
-2,4373
|
72,250
|
69,950
|
-1,7500
|
--
|
| 01-06-2026 |
71,800
|
-3,3647
|
73,250
|
71,550
|
-2,5000
|
--
|
| 29-05-2026 |
74,300
|
1,4334
|
74,800
|
73,400
|
1,0500
|
--
|
| 28-05-2026 |
73,250
|
0,2394
|
73,450
|
72,050
|
0,1750
|
--
|
| 27-05-2026 |
73,075
|
1,1418
|
73,600
|
71,925
|
0,8250
|
--
|
| 26-05-2026 |
72,250
|
-2,4966
|
73,700
|
72,100
|
-1,8500
|
--
|
| 25-05-2026 |
74,100
|
0,7820
|
74,250
|
73,800
|
0,5750
|
--
|
| 22-05-2026 |
73,525
|
0,3754
|
74,300
|
73,300
|
0,2750
|
--
|
| 21-05-2026 |
73,250
|
0,3424
|
73,650
|
72,900
|
0,2500
|
--
|
| 20-05-2026 |
73,000
|
1,1080
|
73,250
|
71,400
|
0,8000
|
--
|
| 19-05-2026 |
72,200
|
0,4871
|
73,100
|
72,000
|
0,3500
|
--
|
| 18-05-2026 |
71,850
|
0,6302
|
72,325
|
70,200
|
0,4500
|
--
|
| 15-05-2026 |
71,400
|
-1,7205
|
72,800
|
71,350
|
-1,2500
|
--
|
| 14-05-2026 |
72,650
|
-1,8906
|
74,800
|
72,650
|
-1,4000
|
--
|
| 13-05-2026 |
74,050
|
0,3047
|
74,350
|
73,350
|
0,2250
|
--
|
| 12-05-2026 |
73,825
|
3,0355
|
74,000
|
70,700
|
2,1750
|
--
|
| 11-05-2026 |
71,650
|
0,0349
|
72,600
|
71,400
|
0,0250
|
--
|
| 08-05-2026 |
71,625
|
-0,3824
|
71,700
|
70,850
|
-0,2750
|
--
|
| 07-05-2026 |
71,900
|
0,7002
|
72,150
|
70,900
|
0,5000
|
--
|
| 06-05-2026 |
71,400
|
1,8181
|
71,850
|
69,850
|
1,2750
|
--
|
| 05-05-2026 |
70,125
|
-1,7168
|
71,000
|
69,450
|
-1,2250
|
--
|
| 04-05-2026 |
71,350
|
0,5637
|
72,300
|
71,150
|
0,4000
|
--
|
| 30-04-2026 |
70,950
|
3,6523
|
71,050
|
68,050
|
2,5000
|
--
|
| 29-04-2026 |
68,450
|
-2,4233
|
69,800
|
68,350
|
-1,7000
|
--
|
| 28-04-2026 |
70,150
|
-2,3660
|
71,525
|
70,025
|
-1,7000
|
--
|
| 27-04-2026 |
71,850
|
1,0548
|
72,950
|
71,300
|
0,7500
|
--
|
| 24-04-2026 |
71,100
|
-3,8539
|
73,000
|
70,700
|
-2,8500
|
--
|
| 23-04-2026 |
73,950
|
-16,346
|
79,075
|
72,700
|
-14,450
|
--
|
| 22-04-2026 |
88,400
|
-2,3204
|
90,400
|
88,200
|
-2,1000
|
--
|
| 21-04-2026 |
90,500
|
0,6114
|
91,100
|
89,950
|
0,5500
|
--
|
| 20-04-2026 |
89,950
|
-1,5325
|
90,650
|
89,700
|
-1,4000
|
--
|
| 17-04-2026 |
91,350
|
0,2744
|
91,800
|
90,825
|
0,2500
|
--
|
| 16-04-2026 |
91,100
|
-1,4868
|
92,400
|
90,500
|
-1,3750
|
--
|
| 15-04-2026 |
92,475
|
1,6208
|
92,750
|
91,775
|
1,4750
|
--
|
| 14-04-2026 |
91,000
|
1,0549
|
91,500
|
89,775
|
0,9500
|
--
|
| 13-04-2026 |
90,050
|
0,3342
|
90,100
|
88,000
|
0,3000
|
--
|
