Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
bioMerieux
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 91,600 | -1,7430 | 94,400 | 91,150 | -1,6250 | -- |
| 02-04-2026 | 93,225 | 0,1880 | 93,400 | 91,800 | 0,1750 | -- |
| 01-04-2026 | 93,050 | 1,7495 | 93,100 | 91,900 | 1,6000 | -- |
| 31-03-2026 | 91,450 | 0,4945 | 92,525 | 91,100 | 0,4500 | -- |
| 30-03-2026 | 91,000 | 1,2799 | 91,000 | 89,050 | 1,1500 | -- |
| 27-03-2026 | 89,850 | 0,0556 | 90,650 | 89,500 | 0,0500 | -- |
| 26-03-2026 | 89,800 | -1,9115 | 91,400 | 89,800 | -1,7500 | -- |
| 25-03-2026 | 91,550 | 1,4404 | 91,700 | 90,400 | 1,3000 | -- |
| 24-03-2026 | 90,250 | 0,7254 | 90,600 | 88,975 | 0,6500 | -- |
| 23-03-2026 | 89,600 | -1,7004 | 90,850 | 87,575 | -1,5500 | -- |
| 20-03-2026 | 91,150 | -1,3261 | 92,950 | 90,750 | -1,2250 | -- |
| 19-03-2026 | 92,375 | -0,3774 | 92,600 | 91,350 | -0,3500 | -- |
| 18-03-2026 | 92,725 | -1,8783 | 94,650 | 92,200 | -1,7750 | -- |
| 17-03-2026 | 94,500 | 0,0000 | 95,200 | 94,200 | 0,0000 | -- |
| 16-03-2026 | 94,500 | -0,7874 | 95,150 | 93,900 | -0,7500 | -- |
| 13-03-2026 | 95,250 | 0,7403 | 95,450 | 94,050 | 0,7000 | -- |
| 12-03-2026 | 94,550 | 0,5851 | 95,000 | 93,600 | 0,5500 | -- |
| 11-03-2026 | 94,000 | -1,3899 | 95,200 | 93,875 | -1,3250 | -- |
| 10-03-2026 | 95,325 | -0,2354 | 96,900 | 94,800 | -0,2250 | -- |
| 09-03-2026 | 95,550 | 0,3940 | 95,975 | 93,450 | 0,3750 | -- |
| 06-03-2026 | 95,175 | -0,1573 | 95,950 | 94,800 | -0,1500 | -- |
| 05-03-2026 | 95,325 | -3,2233 | 98,350 | 94,300 | -3,1750 | -- |
| 04-03-2026 | 98,500 | 0,1525 | 100,60 | 98,200 | 0,1500 | -- |
| 03-03-2026 | 98,350 | -1,9930 | 100,40 | 97,725 | -2,0000 | -- |
| 02-03-2026 | 100,35 | -0,8888 | 101,50 | 97,750 | -0,9000 | -- |
| 27-02-2026 | 101,25 | 5,3590 | 102,00 | 96,900 | 5,1500 | -- |
| 26-02-2026 | 96,100 | 0,1824 | 96,600 | 95,450 | 0,1750 | -- |
| 25-02-2026 | 95,925 | 0,3399 | 96,000 | 95,000 | 0,3249 | -- |
| 24-02-2026 | 95,600 | 1,1105 | 96,550 | 93,800 | 1,0500 | -- |
| 23-02-2026 | 94,550 | -0,3688 | 95,200 | 93,050 | -0,3500 | -- |
| 20-02-2026 | 94,900 | 0,6896 | 95,200 | 94,000 | 0,6500 | -- |
| 19-02-2026 | 94,250 | 0,2659 | 94,600 | 94,000 | 0,2500 | -- |
| 18-02-2026 | 94,000 | 1,9522 | 94,250 | 92,250 | 1,8000 | -- |
| 17-02-2026 | 92,200 | 0,2173 | 93,100 | 92,150 | 0,2000 | -- |
| 16-02-2026 | 92,000 | -0,4867 | 93,025 | 91,875 | -0,4500 | -- |
| 13-02-2026 | 92,450 | 0,0541 | 93,400 | 92,250 | 0,0500 | -- |
| 12-02-2026 | 92,400 | -0,5917 | 93,650 | 92,350 | -0,5500 | -- |
| 11-02-2026 | 92,950 | -1,6922 | 94,350 | 92,750 | -1,6000 | -- |
| 10-02-2026 | 94,550 | 1,1229 | 94,800 | 93,300 | 1,0500 | -- |
| 09-02-2026 | 93,500 | -1,4752 | 94,850 | 93,000 | -1,4000 | -- |
