Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 385,49 | 1,7674 | 388,71 | 379,84 | 6,6950 | 4.493.217,6 |
|---|
| 23-09-2026 | 378,80 | -0,3970 | 382,55 | 374,63 | -1,5100 | 2.550.817,3 |
|---|
| 22-09-2026 | 380,31 | 0,8191 | 383,00 | 375,89 | 3,0900 | 7.644.996,0 |
|---|
| 21-09-2026 | 377,22 | 0,2951 | 379,14 | 373,47 | 1,1100 | 3.489.743,3 |
|---|
| 18-09-2026 | 376,11 | -1,6500 | 380,49 | 374,93 | -6,3100 | 3.773.964,4 |
|---|
| 17-09-2026 | 382,42 | 0,8890 | 384,42 | 378,14 | 3,3700 | 4.048.150,0 |
|---|
| 16-09-2026 | 379,05 | 0,2777 | 384,65 | 376,91 | 1,0500 | 6.494.692,0 |
|---|
| 15-09-2026 | 378,00 | 2,4973 | 380,11 | 366,28 | 9,2100 | 13.380.086,4 |
|---|
| 14-09-2026 | 368,79 | -0,1326 | 370,45 | 365,98 | -0,4900 | 6.802.931,7 |
|---|
| 11-09-2026 | 369,28 | 0,0460 | 373,64 | 368,69 | 0,1700 | 8.923.074,0 |
|---|
| 10-09-2026 | 369,11 | -2,0902 | 376,33 | 368,56 | -7,8800 | 4.534.991,9 |
|---|
| 09-09-2026 | 376,99 | -0,7986 | 380,06 | 373,58 | -3,0350 | 2.682.240,1 |
|---|
| 08-09-2026 | 380,02 | -1,6702 | 390,73 | 379,61 | -6,4550 | 1.882.660,0 |
|---|
| 04-09-2026 | 386,48 | -0,3146 | 386,74 | 380,09 | -1,2200 | 2.633.738,5 |
|---|
| 03-09-2026 | 387,70 | -0,1622 | 394,29 | 381,17 | -0,6299 | 3.121.181,0 |
|---|
| 02-09-2026 | 388,33 | 1,9691 | 389,38 | 381,34 | 7,4990 | 5.391.213,9 |
|---|
| 01-09-2026 | 380,83 | -1,4896 | 386,45 | 380,36 | -5,7590 | 2.926.856,4 |
|---|
| 31-08-2026 | 386,59 | -0,3043 | 387,98 | 382,85 | -1,1800 | 3.580.618,6 |
|---|
| 28-08-2026 | 387,77 | -0,4722 | 389,51 | 384,88 | -1,8400 | 4.057.260,7 |
|---|
| 27-08-2026 | 389,61 | 0,2366 | 396,28 | 388,64 | 0,9200 | 3.809.916,0 |
|---|
| 26-08-2026 | 388,69 | -0,4137 | 392,47 | 385,73 | -1,6150 | 3.381.730,5 |
|---|
| 25-08-2026 | 390,30 | 2,3133 | 390,74 | 378,08 | 8,8250 | 3.892.189,9 |
|---|
| 24-08-2026 | 381,48 | 0,3498 | 381,86 | 373,58 | 1,3300 | 5.817.677,8 |
|---|
| 21-08-2026 | 380,15 | 0,9828 | 385,80 | 373,38 | 3,7000 | 5.242.941,0 |
|---|
| 20-08-2026 | 376,45 | 3,3465 | 380,44 | 363,90 | 12,190 | 6.653.322,7 |
|---|
| 19-08-2026 | 364,26 | 3,2746 | 367,89 | 352,76 | 11,550 | 4.825.079,6 |
|---|
| 18-08-2026 | 352,71 | -0,7736 | 356,26 | 351,96 | -2,7500 | 2.764.151,6 |
|---|
| 17-08-2026 | 355,46 | -0,3001 | 358,42 | 354,12 | -1,0700 | 1.937.010,7 |
|---|
| 14-08-2026 | 356,53 | -1,3038 | 362,91 | 355,18 | -4,7100 | 1.623.709,8 |
|---|
| 13-08-2026 | 361,24 | -0,3090 | 365,00 | 356,15 | -1,1200 | 3.013.384,7 |
|---|
| 12-08-2026 | 362,36 | 1,6951 | 362,36 | 351,10 | 6,0400 | 3.752.290,8 |
|---|
| 11-08-2026 | 356,32 | 0,3718 | 358,62 | 350,98 | 1,3200 | -- |
|---|
| 10-08-2026 | 355,00 | 0,6977 | 355,74 | 348,29 | 2,4600 | 3.823.299,1 |
|---|
| 07-08-2026 | 352,54 | 2,8878 | 353,04 | 338,99 | 9,8950 | 5.599.096,9 |
|---|
| 06-08-2026 | 342,64 | -1,3800 | 347,37 | 336,40 | -4,7950 | 4.107.600,7 |
|---|
| 05-08-2026 | 347,44 | 4,4084 | 351,90 | 336,53 | 14,670 | 8.254.570,8 |
|---|
| 04-08-2026 | 332,77 | -0,6271 | 336,83 | 326,00 | -2,1000 | 3.887.916,7 |
|---|
| 03-08-2026 | 334,87 | 2,8217 | 335,48 | 326,49 | 9,1900 | 3.333.154,8 |
|---|
| 31-07-2026 | 325,68 | -0,3884 | 329,51 | 318,93 | -1,2700 | 2.649.594,9 |
|---|
| 30-07-2026 | 326,95 | -0,0580 | 327,92 | 319,76 | -0,1900 | 1.844.216,5 |
|---|
| 29-07-2026 | 327,14 | -1,1034 | 338,28 | 326,47 | -3,6500 | 3.080.068,5 |
|---|
| 28-07-2026 | 330,79 | 4,5034 | 334,12 | 321,88 | 14,255 | 6.091.128,1 |
|---|
| 27-07-2026 | 316,53 | 0,4777 | 320,29 | 312,41 | 1,5050 | 3.585.477,7 |
|---|
| 24-07-2026 | 315,03 | -0,4578 | -- | -- | -1,4490 | 3.054.686,8 |
|---|
