Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
256,48
|
-8,4163
|
263,44
|
242,47
|
-23,570
|
13.272.759,0
|
| 30-04-2026 |
280,05
|
1,8104
|
281,86
|
273,15
|
4,9800
|
6.292.759,6
|
| 29-04-2026 |
275,07
|
-1,4121
|
279,74
|
273,66
|
-3,9400
|
3.476.547,8
|
| 28-04-2026 |
279,01
|
-2,8719
|
288,52
|
276,85
|
-8,2500
|
3.591.524,1
|
| 27-04-2026 |
287,26
|
-0,2146
|
291,49
|
287,08
|
-0,6180
|
2.060.963,0
|
| 24-04-2026 |
287,87
|
2,3711
|
288,57
|
281,33
|
6,6680
|
1.658.360,9
|
| 23-04-2026 |
281,21
|
-6,5405
|
293,41
|
274,89
|
-19,680
|
5.151.977,6
|
| 22-04-2026 |
300,89
|
-1,5927
|
308,40
|
298,23
|
-4,8700
|
3.874.344,4
|
| 21-04-2026 |
305,76
|
0,7971
|
312,43
|
301,72
|
2,4180
|
3.102.479,1
|
| 20-04-2026 |
303,34
|
1,4759
|
304,70
|
297,49
|
4,4120
|
1.989.995,8
|
| 17-04-2026 |
298,93
|
2,7851
|
302,16
|
293,71
|
8,1000
|
1.857.607,3
|
| 16-04-2026 |
290,83
|
-1,7267
|
294,44
|
289,85
|
-5,1100
|
2.774.398,5
|
| 15-04-2026 |
295,94
|
1,3104
|
297,35
|
292,90
|
3,8280
|
1.505.078,6
|
| 14-04-2026 |
292,11
|
1,3679
|
294,25
|
289,06
|
3,9420
|
1.505.669,7
|
| 13-04-2026 |
288,17
|
3,1462
|
289,08
|
278,10
|
8,7900
|
1.425.627,9
|
| 10-04-2026 |
279,38
|
0,6484
|
279,91
|
275,99
|
1,8000
|
1.826.979,4
|
| 09-04-2026 |
277,58
|
-1,2311
|
278,34
|
273,11
|
-3,4600
|
2.239.590,9
|
| 08-04-2026 |
281,04
|
1,0608
|
288,24
|
280,95
|
2,9500
|
3.577.007,4
|
| 07-04-2026 |
278,09
|
-0,2224
|
279,05
|
274,22
|
-0,6199
|
2.259.423,0
|
| 06-04-2026 |
278,71
|
-0,4536
|
280,66
|
277,66
|
-1,2700
|
2.422.866,4
|
| 02-04-2026 |
279,98
|
0,5278
|
285,00
|
274,59
|
1,4700
|
3.004.943,0
|
| 01-04-2026 |
278,51
|
-0,0466
|
282,89
|
277,91
|
-0,1300
|
1.864.415,8
|
| 31-03-2026 |
278,64
|
3,1045
|
280,00
|
273,47
|
8,3900
|
1.093.568,1
|
| 30-03-2026 |
270,25
|
1,8274
|
272,65
|
266,71
|
4,8500
|
2.862.126,0
|
| 27-03-2026 |
265,40
|
-4,0699
|
274,05
|
264,19
|
-11,260
|
3.592.177,9
|
| 26-03-2026 |
276,66
|
1,0556
|
277,95
|
273,59
|
2,8900
|
2.157.792,5
|
| 25-03-2026 |
273,77
|
0,5176
|
275,00
|
269,44
|
1,4100
|
2.441.919,8
|
| 24-03-2026 |
272,36
|
2,7153
|
273,18
|
261,54
|
7,2000
|
3.661.348,7
|
| 23-03-2026 |
265,16
|
0,2874
|
270,71
|
263,91
|
0,7600
|
4.039.034,6
|
| 20-03-2026 |
264,40
|
-0,1849
|
266,99
|
262,42
|
-0,4899
|
1.997.624,7
|
| 19-03-2026 |
264,89
|
-1,1936
|
270,37
|
263,21
|
-3,2000
|
3.419.490,0
|
| 18-03-2026 |
268,09
|
-0,5674
|
270,66
|
266,95
|
-1,5300
|
2.878.915,8
|
| 17-03-2026 |
269,62
|
3,2473
|
270,57
|
262,60
|
8,4800
|
1.834.369,0
|
| 16-03-2026 |
261,14
|
-0,6543
|
267,02
|
258,88
|
-1,7200
|
2.611.702,1
|
| 13-03-2026 |
262,86
|
0,3780
|
267,04
|
260,39
|
0,9900
|
1.529.315,4
|
| 12-03-2026 |
261,87
|
-2,9787
|
270,10
|
259,34
|
-8,0400
|
3.546.984,0
|
| 11-03-2026 |
269,91
|
0,7389
|
270,77
|
265,74
|
1,9800
|
2.105.875,1
|
| 10-03-2026 |
267,93
|
-1,4100
|
271,03
|
265,83
|
-3,8320
|
2.741.417,5
|
| 09-03-2026 |
271,76
|
0,7309
|
273,29
|
265,27
|
1,9720
|
3.714.601,9
|
| 06-03-2026 |
269,79
|
-3,2941
|
276,68
|
267,55
|
-9,1900
|
4.015.555,2
|
| 05-03-2026 |
278,98
|
-2,0022
|
287,80
|
278,92
|
-5,7000
|
4.761.276,8
|
| 04-03-2026 |
284,68
|
1,5662
|
285,58
|
280,12
|
4,3900
|
3.347.115,3
|
| 03-03-2026 |
280,29
|
0,2163
|
281,54
|
274,20
|
0,6050
|
3.014.442,6
|
| 02-03-2026 |
279,68
|
0,4651
|
281,86
|
274,20
|
1,2950
|
3.316.651,6
|
