MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Bio-Rad Lab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 295,29 | -1,5995 | 297,88 | 292,01 | -4,8000 | 1.017.188,1 |
| 10-02-2026 | 300,09 | 1,7858 | 301,41 | 292,80 | 5,2650 | 1.309.832,4 |
| 09-02-2026 | 294,82 | -2,2139 | 302,76 | 287,91 | -6,6750 | 2.451.170,7 |
| 06-02-2026 | 301,50 | 0,7047 | 306,35 | 299,46 | 2,1100 | 2.898.130,8 |
| 05-02-2026 | 299,39 | -2,1409 | 305,91 | 298,17 | -6,5500 | 2.572.188,5 |
| 04-02-2026 | 305,94 | 2,3289 | 306,55 | 299,01 | 6,9630 | 2.223.330,6 |
| 03-02-2026 | 298,97 | 0,5539 | 313,24 | 296,58 | 1,6470 | 2.513.487,1 |
| 02-02-2026 | 297,33 | 1,4466 | 297,82 | 290,99 | 4,2400 | 2.184.224,4 |
| 30-01-2026 | 293,09 | -0,5294 | 295,39 | 290,60 | -1,5600 | 3.153.157,4 |
| 29-01-2026 | 294,65 | -1,6948 | 296,71 | 288,00 | -5,0800 | 4.094.293,0 |
| 28-01-2026 | 299,73 | 0,7038 | 302,52 | 295,24 | 2,0950 | 3.758.375,2 |
| 27-01-2026 | 297,63 | -0,5479 | 300,11 | 297,08 | -1,6400 | 1.331.467,9 |
| 26-01-2026 | 299,27 | 0,9870 | 301,42 | 294,30 | 2,9250 | 1.817.364,5 |
| 23-01-2026 | 296,35 | -2,7148 | 307,49 | 293,94 | -8,2700 | 2.697.359,6 |
| 22-01-2026 | 304,62 | -2,1835 | 315,45 | 304,17 | -6,8000 | 2.670.521,7 |
| 21-01-2026 | 311,42 | -0,4729 | 315,09 | 308,55 | -1,4800 | 4.936.438,0 |
| 20-01-2026 | 312,90 | -0,1961 | 314,84 | 306,34 | -0,6149 | 1.229.851,0 |
| 16-01-2026 | 313,51 | -2,6517 | 322,78 | 313,47 | -8,5400 | 2.135.489,4 |
| 15-01-2026 | 322,05 | 1,0844 | 323,17 | 315,44 | 3,4550 | 2.047.428,9 |
| 14-01-2026 | 318,60 | -1,1265 | 322,71 | 316,81 | -3,6300 | 1.503.179,8 |
| 13-01-2026 | 322,23 | -0,1920 | 327,60 | 316,77 | -0,6200 | 2.265.483,1 |
| 12-01-2026 | 322,85 | -0,2995 | 324,19 | 320,02 | -0,9699 | 1.498.242,4 |
| 09-01-2026 | 323,82 | 1,5125 | 325,69 | 318,49 | 4,8250 | 2.177.694,2 |
| 08-01-2026 | 318,99 | -1,5887 | 323,79 | 314,36 | -5,1500 | 1.874.131,9 |
| 07-01-2026 | 324,14 | -0,4499 | 327,05 | 320,35 | -1,4650 | 2.328.108,2 |
| 06-01-2026 | 325,61 | 1,0081 | 328,00 | 321,39 | 3,2500 | 2.084.206,2 |
| 05-01-2026 | 322,36 | 5,5533 | 322,36 | 302,57 | 16,960 | 1.800.607,4 |
| 02-01-2026 | 305,40 | 0,7887 | 305,67 | 300,50 | 2,3900 | 1.910.990,7 |
| 31-12-2025 | 303,01 | -0,6296 | 305,45 | 300,55 | -1,9200 | 921.495,2 |
| 30-12-2025 | 304,93 | 0,5075 | 304,98 | 300,56 | 1,5400 | 1.426.813,5 |
| 29-12-2025 | 303,39 | -0,1596 | 305,13 | 301,98 | -0,4850 | 1.443.950,8 |
| 26-12-2025 | 303,87 | 0,6191 | 304,13 | 299,22 | 1,8700 | 1.223.434,8 |
| 24-12-2025 | 302,00 | 0,3272 | 302,46 | 299,37 | 0,9850 | 828.115,3 |
| 23-12-2025 | 301,02 | -1,3857 | 303,18 | 299,97 | -4,2300 | 1.987.710,9 |
| 22-12-2025 | 305,25 | 1,4355 | 307,30 | 300,29 | 4,3200 | 1.745.915,3 |
| 19-12-2025 | 300,93 | 0,4120 | 302,60 | 296,31 | 1,2350 | 3.191.134,3 |
| 18-12-2025 | 299,69 | -0,5359 | 305,96 | 299,07 | -1,6150 | 1.588.316,1 |
| 17-12-2025 | 301,31 | -0,2714 | 304,72 | 299,06 | -0,8200 | 1.429.189,2 |
| 16-12-2025 | 302,13 | -1,7910 | 306,53 | 298,60 | -5,5100 | 2.298.839,6 |
| 15-12-2025 | 307,64 | -0,1509 | 311,02 | 301,75 | -0,4650 | 2.553.750,8 |
| 12-12-2025 | 308,10 | -1,9039 | 314,29 | 306,94 | -5,9800 | 1.416.888,7 |
| 11-12-2025 | 314,08 | -0,2398 | -- | -- | -0,7550 | 710.514,1 |
