Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
332,18
|
-1,9250
|
339,43
|
330,84
|
-6,5200
|
1.062.227,9
|
| 02-12-2024 |
338,70
|
-0,5695
|
341,09
|
336,76
|
-1,9400
|
1.083.221,3
|
| 29-11-2024 |
340,64
|
0,7572
|
341,98
|
337,50
|
2,5600
|
888.911,3
|
| 27-11-2024 |
338,08
|
0,0888
|
345,53
|
337,30
|
0,3000
|
1.717.077,2
|
| 26-11-2024 |
337,78
|
0,4460
|
339,00
|
326,81
|
1,5000
|
2.063.185,4
|
| 25-11-2024 |
336,28
|
1,1764
|
343,58
|
332,90
|
3,9100
|
3.325.602,2
|
| 22-11-2024 |
332,37
|
2,0855
|
334,09
|
321,61
|
6,7900
|
3.817.174,3
|
| 21-11-2024 |
325,58
|
0,5497
|
326,38
|
321,14
|
1,7800
|
1.970.173,0
|
| 20-11-2024 |
323,80
|
0,8659
|
330,75
|
320,10
|
2,7800
|
4.658.818,2
|
| 19-11-2024 |
321,02
|
2,4477
|
321,02
|
309,69
|
7,6700
|
2.206.289,8
|
| 18-11-2024 |
313,35
|
-2,1209
|
317,98
|
306,74
|
-6,7900
|
3.708.060,6
|
| 15-11-2024 |
320,14
|
-8,6006
|
346,89
|
319,38
|
-30,125
|
3.837.103,8
|
| 14-11-2024 |
350,26
|
-3,6542
|
359,28
|
348,68
|
-13,285
|
1.756.554,2
|
| 13-11-2024 |
363,55
|
-0,2907
|
366,33
|
358,44
|
-1,0600
|
1.451.394,6
|
| 12-11-2024 |
--
|
-0,4586
|
--
|
--
|
-1,6800
|
--
|
| 11-11-2024 |
366,29
|
-0,8767
|
372,12
|
363,05
|
-3,2400
|
2.144.553,2
|
| 08-11-2024 |
369,53
|
-0,9833
|
372,65
|
368,24
|
-3,6700
|
2.317.166,6
|
| 07-11-2024 |
373,20
|
0,0563
|
377,09
|
369,73
|
0,2100
|
1.670.930,6
|
| 06-11-2024 |
372,99
|
-0,3925
|
389,54
|
361,75
|
-1,4700
|
3.014.024,8
|
| 05-11-2024 |
374,46
|
1,4851
|
376,19
|
363,53
|
5,4800
|
1.911.838,4
|
| 04-11-2024 |
368,98
|
0,3672
|
371,86
|
365,17
|
1,3500
|
2.975.773,7
|
| 01-11-2024 |
367,63
|
2,6326
|
371,87
|
357,30
|
9,4300
|
4.195.424,7
|
| 31-10-2024 |
358,20
|
7,6548
|
359,43
|
340,52
|
25,470
|
6.305.030,2
|
| 30-10-2024 |
332,73
|
0,2833
|
337,67
|
328,70
|
0,9400
|
2.887.978,4
|
| 29-10-2024 |
331,79
|
1,2172
|
332,66
|
324,76
|
3,9900
|
2.087.633,5
|
| 28-10-2024 |
327,80
|
2,3096
|
329,07
|
321,54
|
7,4000
|
2.054.013,7
|
| 25-10-2024 |
320,40
|
-2,2395
|
330,53
|
319,69
|
-7,3400
|
2.543.583,5
|
| 24-10-2024 |
327,74
|
-2,1730
|
335,00
|
327,74
|
-7,2800
|
1.641.458,8
|
| 23-10-2024 |
335,02
|
-1,6729
|
345,11
|
332,92
|
-5,7000
|
1.961.463,8
|
| 22-10-2024 |
340,72
|
-0,7457
|
341,53
|
335,23
|
-2,5600
|
2.171.742,5
|
| 21-10-2024 |
343,28
|
-0,8835
|
345,65
|
340,39
|
-3,0600
|
1.269.933,7
|
| 18-10-2024 |
346,34
|
0,6919
|
347,12
|
338,00
|
2,3800
|
2.109.040,2
|
| 17-10-2024 |
343,96
|
4,2998
|
350,73
|
340,00
|
14,180
|
3.930.004,6
|
| 16-10-2024 |
329,78
|
-3,7279
|
340,62
|
329,16
|
-12,770
|
1.724.881,2
|
| 15-10-2024 |
342,55
|
0,3221
|
346,10
|
341,13
|
1,1000
|
1.269.512,0
|
| 14-10-2024 |
341,45
|
1,3806
|
342,45
|
333,47
|
4,6500
|
1.473.518,8
|
| 11-10-2024 |
336,80
|
0,9713
|
339,85
|
332,62
|
3,2400
|
1.995.538,1
|
| 10-10-2024 |
333,56
|
-1,4156
|
337,51
|
330,85
|
-4,7900
|
2.137.579,0
|
| 09-10-2024 |
338,35
|
-0,2505
|
338,68
|
334,95
|
-0,8500
|
1.643.299,5
|
| 08-10-2024 |
339,20
|
-0,5657
|
341,51
|
335,87
|
-1,9300
|
1.366.185,9
|
| 07-10-2024 |
341,13
|
-0,7506
|
343,73
|
334,97
|
-2,5800
|
2.529.984,6
|
| 04-10-2024 |
343,71
|
2,0486
|
343,79
|
333,30
|
6,9000
|
2.678.722,9
|
