Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
245,52
|
0,1631
|
248,99
|
240,52
|
0,4000
|
3.299.218,6
|
| 15-04-2025 |
245,12
|
-1,8027
|
250,74
|
243,39
|
-4,5000
|
2.415.973,8
|
| 14-04-2025 |
249,67
|
1,5703
|
252,50
|
245,71
|
3,8600
|
5.033.266,6
|
| 11-04-2025 |
245,72
|
5,6018
|
246,10
|
232,11
|
13,035
|
3.477.288,9
|
| 10-04-2025 |
232,65
|
-6,5399
|
244,20
|
226,99
|
-16,280
|
5.812.400,1
|
| 09-04-2025 |
248,92
|
12,909
|
249,46
|
216,37
|
28,460
|
5.917.192,1
|
| 08-04-2025 |
220,23
|
-3,9973
|
233,78
|
220,09
|
-9,1700
|
8.021.170,1
|
| 07-04-2025 |
229,55
|
1,7824
|
232,75
|
216,61
|
4,0200
|
4.786.226,3
|
| 04-04-2025 |
225,53
|
-3,9378
|
229,10
|
220,95
|
-9,2450
|
6.578.530,4
|
| 03-04-2025 |
234,77
|
-4,3958
|
239,24
|
233,40
|
-10,795
|
4.004.391,9
|
| 02-04-2025 |
245,57
|
2,3208
|
248,00
|
237,80
|
5,5700
|
1.995.114,7
|
| 01-04-2025 |
240,00
|
-1,4863
|
245,38
|
238,22
|
-3,6210
|
2.197.649,7
|
| 31-03-2025 |
243,62
|
0,2291
|
245,34
|
235,80
|
0,5570
|
2.456.113,6
|
| 28-03-2025 |
243,06
|
-1,7843
|
246,81
|
242,09
|
-4,4160
|
2.439.365,1
|
| 27-03-2025 |
247,48
|
0,7859
|
249,21
|
245,00
|
1,9300
|
1.882.836,1
|
| 26-03-2025 |
245,55
|
-0,7196
|
247,57
|
243,80
|
-1,7800
|
2.876.933,3
|
| 25-03-2025 |
247,33
|
-3,6051
|
257,27
|
246,30
|
-9,2500
|
2.842.152,0
|
| 24-03-2025 |
256,58
|
0,0623
|
259,46
|
254,87
|
0,1600
|
3.021.447,4
|
| 21-03-2025 |
256,42
|
0,6042
|
256,59
|
251,11
|
1,5400
|
5.093.200,2
|
| 20-03-2025 |
254,88
|
0,3701
|
257,01
|
249,77
|
0,9400
|
2.902.476,5
|
| 19-03-2025 |
253,94
|
-2,3420
|
260,10
|
252,26
|
-6,0900
|
5.712.497,0
|
| 18-03-2025 |
260,03
|
1,1475
|
260,42
|
253,96
|
2,9500
|
5.195.639,9
|
| 17-03-2025 |
257,08
|
1,0534
|
257,66
|
251,12
|
2,6800
|
5.313.649,0
|
| 14-03-2025 |
254,40
|
3,8155
|
256,42
|
246,50
|
9,3500
|
2.087.661,5
|
| 13-03-2025 |
245,05
|
-2,5336
|
251,03
|
244,46
|
-6,3700
|
2.273.306,0
|
| 12-03-2025 |
251,42
|
0,0079
|
255,03
|
249,91
|
0,0200
|
2.682.463,7
|
| 11-03-2025 |
251,40
|
1,4159
|
254,10
|
245,29
|
3,5100
|
4.337.929,3
|
| 10-03-2025 |
247,89
|
-5,0229
|
260,15
|
244,31
|
-13,110
|
5.268.965,2
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
5.012.070,7
|
| 07-03-2025 |
261,00
|
1,1623
|
263,61
|
250,68
|
2,9990
|
--
|
| 06-03-2025 |
258,00
|
-0,9136
|
267,20
|
257,79
|
-2,3790
|
3.526.534,6
|
| 05-03-2025 |
260,38
|
3,9067
|
261,86
|
248,57
|
9,7900
|
4.160.059,5
|
| 04-03-2025 |
250,59
|
-2,5207
|
255,52
|
248,02
|
-6,4800
|
2.049.865,2
|
| 03-03-2025 |
257,07
|
-3,0107
|
266,38
|
256,25
|
-7,9800
|
2.918.250,0
|
| 28-02-2025 |
265,05
|
-0,2296
|
268,46
|
262,12
|
-0,6100
|
2.836.121,1
|
| 27-02-2025 |
265,66
|
-3,9204
|
276,78
|
265,01
|
-10,840
|
2.441.967,7
|
| 26-02-2025 |
276,50
|
-0,2273
|
282,02
|
276,16
|
-0,6300
|
1.361.941,0
|
| 25-02-2025 |
277,13
|
-0,9648
|
280,15
|
273,78
|
-2,7000
|
1.217.988,8
|
| 24-02-2025 |
279,83
|
-0,0071
|
283,62
|
278,52
|
-0,0200
|
2.044.351,7
|
| 21-02-2025 |
279,85
|
-2,2921
|
286,32
|
276,50
|
-6,5650
|
2.514.070,3
|
| 20-02-2025 |
286,41
|
1,0175
|
288,93
|
284,27
|
2,8850
|
5.035.747,9
|
| 19-02-2025 |
283,53
|
0,2262
|
286,72
|
281,72
|
0,6400
|
2.928.101,0
|
| 18-02-2025 |
282,89
|
2,1042
|
284,81
|
277,95
|
5,8300
|
6.553.784,6
|
