¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Bio-Rad Lab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 303,01 | -0,9871 | 305,45 | 300,55 | -3,0100 | 921.495,2 |
| 30-12-2025 | 304,93 | 0,5075 | 304,98 | 300,56 | 1,5400 | 1.426.813,5 |
| 29-12-2025 | 303,39 | -0,1596 | 305,13 | 301,98 | -0,4850 | 1.443.950,8 |
| 26-12-2025 | 303,87 | 0,6191 | 304,13 | 299,22 | 1,8700 | 1.223.434,8 |
| 24-12-2025 | 302,00 | 0,3272 | 302,46 | 299,37 | 0,9850 | 828.115,3 |
| 23-12-2025 | 301,02 | -1,3857 | 303,18 | 299,97 | -4,2300 | 1.987.710,9 |
| 22-12-2025 | 305,25 | 1,4355 | 307,30 | 300,29 | 4,3200 | 1.745.915,3 |
| 19-12-2025 | 300,93 | 0,4120 | 302,60 | 296,31 | 1,2350 | 3.191.134,3 |
| 18-12-2025 | 299,69 | -0,5359 | 305,96 | 299,07 | -1,6150 | 1.588.316,1 |
| 17-12-2025 | 301,31 | -0,2714 | 304,72 | 299,06 | -0,8200 | 1.429.189,2 |
| 16-12-2025 | 302,13 | -1,7910 | 306,53 | 298,60 | -5,5100 | 2.298.839,6 |
| 15-12-2025 | 307,64 | -0,1509 | 311,02 | 301,75 | -0,4650 | 2.553.750,8 |
| 12-12-2025 | 308,10 | -1,9039 | 314,29 | 306,94 | -5,9800 | 1.416.888,7 |
| 11-12-2025 | 314,08 | -0,2398 | 319,63 | 310,30 | -0,7550 | 710.514,1 |
| 10-12-2025 | 314,84 | 2,2108 | 315,83 | 308,22 | 6,8100 | 1.972.695,0 |
| 09-12-2025 | 308,03 | -0,1491 | 311,84 | 307,36 | -0,4599 | 1.535.853,4 |
| 08-12-2025 | 308,49 | -2,9539 | 316,61 | 308,37 | -9,3900 | 2.056.085,6 |
| 05-12-2025 | 317,88 | -0,7989 | 323,55 | 317,26 | -2,5600 | 1.235.481,5 |
| 04-12-2025 | 320,44 | 0,0546 | 320,44 | 311,17 | 0,1750 | 1.166.464,3 |
| 03-12-2025 | 320,26 | 0,6711 | 322,50 | 316,63 | 2,1350 | 3.661.835,5 |
| 02-12-2025 | 318,13 | -1,0112 | 322,34 | 317,89 | -3,2500 | 1.084.614,4 |
| 01-12-2025 | 321,38 | -1,0681 | 326,26 | 319,84 | -3,4700 | 896.653,0 |
| 28-11-2025 | 324,85 | -0,6848 | 327,76 | 322,83 | -2,2400 | 1.030.730,1 |
| 26-11-2025 | 327,09 | -1,6270 | 332,61 | 326,95 | -5,4100 | 1.098.039,3 |
| 25-11-2025 | 332,50 | 2,9411 | 334,15 | 323,05 | 9,5000 | 2.461.062,3 |
| 24-11-2025 | 323,00 | 2,0150 | 323,86 | 314,16 | 6,3800 | 1.834.356,3 |
| 21-11-2025 | 316,62 | 4,1855 | 320,03 | 304,79 | 12,720 | 1.691.787,4 |
| 20-11-2025 | 303,90 | -0,2560 | 309,70 | 299,32 | -0,7799 | 1.973.175,7 |
| 19-11-2025 | 304,68 | -1,1036 | 310,98 | 301,71 | -3,4000 | 1.718.412,6 |
| 18-11-2025 | 308,08 | 1,3637 | 311,54 | 299,50 | 4,1450 | 1.679.298,6 |
| 17-11-2025 | 303,93 | -2,9674 | 314,62 | 303,24 | -9,2950 | 1.640.799,3 |
| 14-11-2025 | 313,23 | -1,1112 | 317,45 | 308,30 | -3,5200 | 1.513.625,3 |
| 13-11-2025 | 316,75 | -3,1671 | 326,79 | 316,55 | -10,360 | 1.620.629,9 |
| 12-11-2025 | 327,11 | 4,4412 | 328,69 | 312,91 | 13,910 | 3.061.466,2 |
| 11-11-2025 | 313,20 | 1,8934 | 315,10 | 308,25 | 5,8200 | 1.858.800,1 |
| 10-11-2025 | 307,38 | 0,6285 | 313,48 | 306,73 | 1,9200 | 1.467.924,5 |
| 07-11-2025 | 305,46 | -0,3978 | 307,22 | 302,46 | -1,2200 | 1.855.509,3 |
| 06-11-2025 | 306,68 | -1,0741 | 310,84 | 304,81 | -3,3300 | 2.307.180,6 |
| 05-11-2025 | 310,01 | -0,3823 | 312,06 | 304,55 | -1,1900 | 2.342.488,6 |
| 04-11-2025 | 311,20 | -0,0834 | 316,31 | 305,66 | -0,2599 | 2.111.019,7 |
| 03-11-2025 | 311,46 | -2,6078 | 317,13 | 310,37 | -8,3400 | 3.279.448,2 |
