Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
326,22
|
1,3640
|
326,26
|
320,05
|
4,3900
|
1.845.149,0
|
| 12-09-2024 |
321,83
|
0,8997
|
322,18
|
312,06
|
2,8700
|
1.547.896,7
|
| 11-09-2024 |
318,96
|
-1,5980
|
322,42
|
314,47
|
-5,1800
|
2.266.173,4
|
| 10-09-2024 |
324,14
|
0,2753
|
328,31
|
319,32
|
0,8900
|
2.792.289,7
|
| 09-09-2024 |
323,25
|
-2,0484
|
332,03
|
319,26
|
-6,7600
|
5.694.521,6
|
| 06-09-2024 |
330,01
|
-0,9217
|
337,39
|
327,63
|
-3,0700
|
2.470.084,0
|
| 05-09-2024 |
333,08
|
0,7196
|
334,13
|
328,18
|
2,3800
|
1.898.470,7
|
| 04-09-2024 |
330,70
|
-1,2334
|
335,95
|
325,91
|
-4,1300
|
3.347.081,0
|
| 03-09-2024 |
334,83
|
-0,7558
|
338,73
|
330,13
|
-2,5500
|
5.377.298,3
|
| 30-08-2024 |
337,38
|
1,0997
|
338,12
|
332,59
|
3,6700
|
2.016.955,3
|
| 29-08-2024 |
333,71
|
1,4747
|
334,16
|
327,63
|
4,8500
|
1.588.047,8
|
| 28-08-2024 |
328,86
|
2,7238
|
330,69
|
316,48
|
8,7200
|
2.817.693,9
|
| 27-08-2024 |
320,14
|
2,3040
|
320,30
|
310,41
|
7,2100
|
1.377.380,2
|
| 26-08-2024 |
312,93
|
-0,6571
|
317,23
|
312,30
|
-2,0700
|
1.302.958,3
|
| 23-08-2024 |
315,00
|
1,6949
|
318,68
|
309,31
|
5,2500
|
2.021.433,4
|
| 22-08-2024 |
309,75
|
-2,1327
|
318,41
|
309,13
|
-6,7500
|
1.792.552,4
|
| 21-08-2024 |
316,50
|
-0,7401
|
319,75
|
316,13
|
-2,3600
|
1.924.088,7
|
| 20-08-2024 |
318,86
|
-2,3579
|
327,65
|
318,86
|
-7,7000
|
2.572.721,2
|
| 19-08-2024 |
326,56
|
0,3379
|
327,58
|
321,45
|
1,1000
|
1.610.275,2
|
| 16-08-2024 |
325,46
|
-0,2452
|
328,34
|
321,63
|
-0,8000
|
8.883.387,5
|
| 15-08-2024 |
326,26
|
1,9339
|
327,97
|
322,43
|
6,1900
|
1.311.613,8
|
| 14-08-2024 |
320,07
|
-1,8190
|
326,01
|
319,07
|
-5,9300
|
1.102.815,7
|
| 13-08-2024 |
326,00
|
2,4802
|
328,20
|
320,46
|
7,8900
|
2.036.099,8
|
| 12-08-2024 |
318,11
|
-2,1892
|
324,95
|
313,16
|
-7,1200
|
3.892.829,6
|
| 09-08-2024 |
325,23
|
-0,9290
|
328,04
|
322,42
|
-3,0500
|
2.175.707,5
|
| 08-08-2024 |
328,28
|
2,9898
|
330,89
|
319,24
|
9,5300
|
2.552.974,2
|
| 07-08-2024 |
318,75
|
-2,5080
|
330,17
|
318,34
|
-8,2000
|
4.014.296,5
|
| 06-08-2024 |
326,95
|
-0,5747
|
340,68
|
326,92
|
-1,8900
|
2.912.200,3
|
| 05-08-2024 |
328,84
|
-2,1338
|
336,45
|
316,50
|
-7,1700
|
5.154.166,9
|
| 02-08-2024 |
336,01
|
-1,4257
|
354,41
|
324,91
|
-4,8600
|
5.675.260,8
|
| 01-08-2024 |
340,87
|
0,7060
|
343,04
|
332,98
|
2,3900
|
3.600.566,0
|
| 31-07-2024 |
338,48
|
-0,5114
|
344,02
|
333,88
|
-1,7400
|
3.565.036,6
|
| 30-07-2024 |
340,22
|
4,5222
|
342,14
|
327,00
|
14,720
|
2.684.870,9
|
| 29-07-2024 |
325,50
|
1,9289
|
327,18
|
317,32
|
6,1600
|
2.818.658,6
|
| 26-07-2024 |
319,34
|
1,4196
|
323,52
|
314,42
|
4,4700
|
2.996.406,6
|
| 25-07-2024 |
314,87
|
1,5529
|
324,43
|
311,33
|
4,8150
|
2.592.982,7
|
| 24-07-2024 |
310,05
|
1,4743
|
312,65
|
304,99
|
4,5050
|
2.575.124,6
|
| 23-07-2024 |
305,55
|
1,1386
|
311,49
|
305,00
|
3,4400
|
3.881.426,7
|
| 22-07-2024 |
302,11
|
1,8233
|
303,10
|
291,93
|
5,4100
|
3.331.710,1
|
| 19-07-2024 |
296,70
|
-1,2152
|
299,94
|
291,46
|
-3,6500
|
4.290.518,4
|
| 18-07-2024 |
300,35
|
-5,8168
|
323,17
|
300,01
|
-18,550
|
5.777.599,4
|
| 17-07-2024 |
318,90
|
1,3893
|
320,32
|
312,90
|
4,3700
|
3.283.951,2
|
| 16-07-2024 |
314,53
|
4,0869
|
314,98
|
302,30
|
12,350
|
2.412.613,5
|
| 15-07-2024 |
302,18
|
-0,6444
|
307,62
|
298,75
|
-1,9600
|
3.734.288,6
|
