Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
13.611.388,3
|
| 20-02-2026 |
64,480
|
-2,7450
|
68,210
|
63,000
|
-1,8200
|
13.604.808,3
|
| 19-02-2026 |
66,300
|
-0,9412
|
66,760
|
65,340
|
-0,6300
|
7.093.465,4
|
| 18-02-2026 |
66,930
|
1,2709
|
67,680
|
65,300
|
0,8400
|
8.317.904,4
|
| 17-02-2026 |
66,090
|
0,4559
|
66,700
|
64,410
|
0,3000
|
9.158.290,2
|
| 13-02-2026 |
65,790
|
1,3947
|
66,335
|
64,250
|
0,9050
|
8.432.351,0
|
| 12-02-2026 |
64,885
|
-3,2433
|
68,000
|
64,410
|
-2,1750
|
11.078.862,5
|
| 11-02-2026 |
67,060
|
-1,4548
|
68,440
|
66,740
|
-0,9900
|
6.790.651,2
|
| 10-02-2026 |
68,050
|
1,4460
|
69,290
|
67,660
|
0,9700
|
13.640.924,0
|
| 09-02-2026 |
67,080
|
-4,7564
|
69,610
|
66,945
|
-3,3500
|
8.268.741,5
|
| 06-02-2026 |
70,430
|
3,2849
|
70,510
|
68,520
|
2,2400
|
7.273.106,5
|
| 05-02-2026 |
68,190
|
-0,4816
|
68,910
|
66,440
|
-0,3300
|
8.088.232,7
|
| 04-02-2026 |
68,520
|
4,5069
|
69,040
|
66,240
|
2,9550
|
--
|
| 03-02-2026 |
65,565
|
-0,5083
|
67,400
|
64,510
|
-0,3350
|
4.837.271,6
|
| 02-02-2026 |
65,900
|
1,2133
|
65,915
|
62,750
|
0,7900
|
10.470.122,4
|
| 30-01-2026 |
65,110
|
-0,0506
|
66,560
|
64,100
|
-0,0330
|
8.036.659,3
|
| 29-01-2026 |
65,143
|
-0,6512
|
66,070
|
64,870
|
-0,4270
|
5.634.395,6
|
| 28-01-2026 |
65,570
|
-0,2434
|
66,370
|
64,770
|
-0,1600
|
6.505.842,6
|
| 27-01-2026 |
65,730
|
-1,4985
|
66,800
|
65,045
|
-1,0000
|
--
|
| 26-01-2026 |
66,730
|
-0,4475
|
68,250
|
66,660
|
-0,3000
|
4.947.003,6
|
| 23-01-2026 |
67,030
|
-0,0149
|
67,440
|
66,480
|
-0,0100
|
5.181.289,6
|
| 22-01-2026 |
67,040
|
0,7362
|
67,560
|
66,590
|
0,4900
|
4.768.528,3
|
| 21-01-2026 |
66,550
|
1,0937
|
66,660
|
65,370
|
0,7200
|
7.294.490,7
|
| 20-01-2026 |
65,830
|
-2,8196
|
67,350
|
65,420
|
-1,9100
|
10.003.320,4
|
| 16-01-2026 |
67,740
|
-0,6016
|
67,770
|
66,000
|
-0,4100
|
14.302.517,0
|
| 15-01-2026 |
68,150
|
2,1739
|
68,350
|
66,160
|
1,4500
|
6.078.207,2
|
| 14-01-2026 |
66,700
|
-1,1558
|
68,690
|
66,630
|
-0,7800
|
18.136.751,4
|
| 13-01-2026 |
67,480
|
0,4764
|
68,110
|
66,980
|
0,3200
|
11.540.986,5
|
| 12-01-2026 |
67,160
|
-4,8859
|
70,010
|
66,970
|
-3,4500
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
11.084.102,6
|
| 09-01-2026 |
70,610
|
-1,6710
|
73,290
|
69,810
|
-1,2000
|
13.566.968,7
|
| 08-01-2026 |
71,810
|
4,3219
|
73,110
|
68,320
|
2,9750
|
13.198.871,4
|
| 07-01-2026 |
68,835
|
-4,6210
|
72,740
|
68,710
|
-3,3350
|
--
|
| 06-01-2026 |
72,170
|
3,0117
|
72,215
|
68,510
|
2,1100
|
15.155.763,9
|
| 05-01-2026 |
70,060
|
1,2866
|
70,925
|
68,920
|
0,8900
|
10.810.979,3
|
| 02-01-2026 |
69,170
|
3,3467
|
69,260
|
66,670
|
2,2400
|
7.984.576,5
|
| 31-12-2025 |
66,930
|
-1,4430
|
67,790
|
66,900
|
-0,9799
|
3.499.857,6
|
| 30-12-2025 |
67,910
|
0,1327
|
68,010
|
67,300
|
0,0899
|
5.173.804,1
|
| 29-12-2025 |
67,820
|
-2,5714
|
68,840
|
67,590
|
-1,7900
|
12.957.509,6
|
| 26-12-2025 |
69,610
|
-0,1362
|
69,670
|
69,085
|
-0,0950
|
6.514.254,7
|
| 24-12-2025 |
69,705
|
0,1796
|
69,800
|
68,960
|
0,1250
|
3.737.343,4
|
| 23-12-2025 |
69,580
|
-2,3918
|
71,380
|
69,450
|
-1,7050
|
7.975.714,3
|
| 22-12-2025 |
71,285
|
-0,7034
|
72,170
|
70,630
|
-0,5050
|
8.582.216,1
|
