Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Best Buy Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 64,540 | 0,3108 | 64,990 | 63,100 | 0,2000 | 5.570.696,3 |
| 01-04-2026 | 64,340 | 0,2024 | 64,745 | 63,610 | 0,1300 | 5.668.037,3 |
| 31-03-2026 | 64,210 | 0,4379 | 65,630 | 63,620 | 0,2800 | 4.183.949,2 |
| 30-03-2026 | 63,930 | 1,5406 | 65,130 | 63,300 | 0,9700 | 8.870.964,6 |
| 27-03-2026 | 62,960 | -0,4191 | 63,190 | 61,590 | -0,2650 | 14.252.617,0 |
| 26-03-2026 | 63,225 | 4,6684 | 66,280 | 60,045 | 2,8200 | 36.044.093,5 |
| 25-03-2026 | 60,405 | -2,1464 | 62,670 | 59,930 | -1,3250 | -- |
| 24-03-2026 | 61,730 | -3,5619 | 62,070 | 60,935 | -1,3200 | 8.397.593,5 |
| 23-03-2026 | 64,010 | 1,9592 | 64,560 | 63,020 | 1,2300 | 7.175.243,6 |
| 20-03-2026 | 62,780 | -2,1661 | 64,400 | 62,120 | -1,3900 | 12.063.894,5 |
| 19-03-2026 | 64,170 | 2,0515 | 65,100 | 61,945 | 1,2900 | 5.954.505,7 |
| 18-03-2026 | 62,880 | 0,4103 | 63,650 | 62,370 | 0,2570 | -- |
| 17-03-2026 | 62,623 | -0,4403 | 64,190 | 62,550 | -0,2770 | 8.102.166,0 |
| 16-03-2026 | 62,900 | 0,4952 | 63,310 | 61,940 | 0,3100 | 6.038.479,0 |
| 13-03-2026 | 62,590 | 0,0159 | 63,720 | 62,350 | 0,0100 | 4.030.398,8 |
| 12-03-2026 | 62,580 | -0,9183 | 64,480 | 62,090 | -0,5800 | 9.179.632,0 |
| 11-03-2026 | 63,160 | -2,5459 | 64,900 | 62,720 | -1,6500 | -- |
| 10-03-2026 | 64,810 | -1,7732 | 66,270 | 64,080 | -1,1700 | 9.399.745,3 |
| 09-03-2026 | 65,980 | -1,0646 | 66,200 | 63,070 | -0,7100 | 11.129.902,6 |
| 06-03-2026 | 66,690 | 1,6460 | 66,720 | 64,070 | 1,0800 | 9.965.158,3 |
| 05-03-2026 | 65,610 | -2,6268 | 67,210 | 65,090 | -1,7700 | 10.557.903,9 |
| 04-03-2026 | 67,380 | 2,1993 | 68,380 | 65,650 | 1,4500 | 14.014.547,4 |
| 03-03-2026 | 65,930 | 6,9944 | 67,030 | 63,330 | 4,3100 | 49.346.436,8 |
| 02-03-2026 | 61,620 | -0,5808 | 62,310 | 60,550 | -0,3600 | -- |
| 27-02-2026 | 61,980 | -1,3842 | 62,300 | 61,010 | -0,8700 | 8.951.968,1 |
| 26-02-2026 | 62,850 | 0,8261 | 64,060 | 62,510 | 0,5150 | 7.590.989,6 |
| 25-02-2026 | 62,335 | -0,6407 | 62,510 | 61,500 | -0,4020 | -- |
| 24-02-2026 | 62,737 | -0,0047 | 64,150 | 62,540 | -0,0030 | 5.752.193,9 |
| 23-02-2026 | 62,740 | -2,6985 | 63,810 | 61,190 | -1,7400 | 6.396.274,9 |
| 21-02-2026 | -- | -- | -- | -- | -- | 13.611.388,3 |
| 20-02-2026 | 64,480 | -2,7450 | 68,210 | 63,000 | -1,8200 | -- |
| 19-02-2026 | 66,300 | -0,9412 | 66,760 | 65,340 | -0,6300 | 7.093.465,4 |
| 18-02-2026 | 66,930 | 1,2709 | 67,680 | 65,300 | 0,8400 | 8.317.904,4 |
| 17-02-2026 | 66,090 | 0,4559 | 66,700 | 64,410 | 0,3000 | 9.158.290,2 |
| 13-02-2026 | 65,790 | 1,3947 | 66,335 | 64,250 | 0,9050 | 8.432.351,0 |
| 12-02-2026 | 64,885 | -3,2433 | 68,000 | 64,410 | -2,1750 | 11.078.862,5 |
| 11-02-2026 | 67,060 | -1,4548 | 68,440 | 66,740 | -0,9900 | 6.790.651,2 |
| 10-02-2026 | 68,050 | 1,4460 | 69,290 | 67,660 | 0,9700 | 13.640.924,0 |
| 09-02-2026 | 67,080 | -4,7564 | 69,610 | 66,945 | -3,3500 | 8.268.741,5 |
| 06-02-2026 | 70,430 | 3,2849 | 70,510 | 68,520 | 2,2400 | 7.273.106,5 |
| 05-02-2026 | 68,190 | -0,4816 | 68,910 | 66,440 | -0,3300 | 8.088.232,7 |
| 04-02-2026 | 68,520 | 4,5069 | 69,040 | 66,240 | 2,9550 | -- |
| 03-02-2026 | 65,565 | -0,5083 | 67,400 | 64,510 | -0,3350 | 4.837.271,6 |
