Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
85,840
|
-1,1743
|
87,330
|
85,280
|
-1,0200
|
6.484.562,7
|
| 30-01-2025 |
86,860
|
2,0921
|
87,730
|
85,260
|
1,7800
|
7.980.330,8
|
| 29-01-2025 |
85,080
|
-1,9589
|
87,250
|
84,960
|
-1,7000
|
6.821.590,9
|
| 28-01-2025 |
86,780
|
1,7708
|
86,970
|
84,910
|
1,5100
|
6.175.078,4
|
| 27-01-2025 |
85,270
|
0,6373
|
85,320
|
84,030
|
0,5400
|
6.648.568,7
|
| 24-01-2025 |
84,730
|
-1,0625
|
86,470
|
84,630
|
-0,9100
|
5.675.093,5
|
| 23-01-2025 |
85,640
|
2,0678
|
85,660
|
83,680
|
1,7350
|
4.405.907,6
|
| 22-01-2025 |
83,905
|
-0,7511
|
84,160
|
83,250
|
-0,6350
|
4.553.679,4
|
| 21-01-2025 |
84,540
|
3,2108
|
84,610
|
82,370
|
2,6300
|
6.102.575,5
|
| 17-01-2025 |
81,910
|
-0,3649
|
82,790
|
81,210
|
-0,3000
|
7.547.299,2
|
| 16-01-2025 |
82,210
|
-1,2017
|
82,750
|
81,630
|
-1,0000
|
6.008.594,2
|
| 15-01-2025 |
83,210
|
0,4951
|
84,550
|
82,660
|
0,4100
|
8.095.364,8
|
| 14-01-2025 |
82,800
|
-1,7793
|
84,810
|
82,030
|
-1,5000
|
4.858.519,1
|
| 13-01-2025 |
84,300
|
1,2612
|
84,900
|
82,630
|
1,0500
|
7.327.047,8
|
| 10-01-2025 |
83,250
|
-1,1165
|
84,840
|
83,170
|
-0,9400
|
5.115.224,8
|
| 08-01-2025 |
84,190
|
-0,1304
|
84,240
|
82,740
|
-0,1100
|
7.435.225,9
|
| 07-01-2025 |
84,300
|
-0,5074
|
85,500
|
84,030
|
-0,4300
|
4.362.504,0
|
| 06-01-2025 |
84,730
|
1,3637
|
85,730
|
84,000
|
1,1400
|
6.925.766,0
|
| 03-01-2025 |
83,590
|
-2,9828
|
86,700
|
83,220
|
-2,5700
|
11.387.290,5
|
| 02-01-2025 |
86,160
|
0,3610
|
87,380
|
85,860
|
0,3100
|
4.385.163,8
|
| 31-12-2024 |
85,850
|
-0,0116
|
86,365
|
85,140
|
-0,0100
|
5.992.762,3
|
| 30-12-2024 |
85,860
|
-2,4761
|
87,400
|
85,660
|
-2,1800
|
4.364.460,6
|
| 27-12-2024 |
88,040
|
-1,4440
|
89,050
|
87,630
|
-1,2900
|
4.258.465,2
|
| 26-12-2024 |
89,330
|
2,8673
|
89,630
|
86,605
|
2,4900
|
6.305.726,7
|
| 24-12-2024 |
86,840
|
1,7934
|
86,840
|
85,180
|
1,5300
|
2.736.751,3
|
| 23-12-2024 |
85,310
|
-0,2747
|
86,010
|
84,560
|
-0,2350
|
4.796.730,5
|
| 20-12-2024 |
85,545
|
0,4167
|
85,920
|
83,680
|
0,3550
|
6.498.303,4
|
| 19-12-2024 |
85,190
|
-0,9476
|
86,870
|
84,170
|
-0,8150
|
6.361.852,6
|
| 18-12-2024 |
86,005
|
-1,7085
|
89,450
|
86,000
|
-1,4950
|
8.932.400,0
|
| 17-12-2024 |
87,500
|
-0,1711
|
87,790
|
85,910
|
-0,1500
|
--
|
| 16-12-2024 |
88,590
|
1,1416
|
91,290
|
87,920
|
1,0000
|
14.724.208,3
|
| 13-12-2024 |
87,590
|
-0,9274
|
89,090
|
87,050
|
-0,8200
|
6.204.652,3
|
| 12-12-2024 |
88,410
|
1,5273
|
89,080
|
86,790
|
1,3300
|
7.090.209,8
|
| 11-12-2024 |
87,080
|
0,3804
|
88,210
|
86,850
|
0,3300
|
8.440.303,0
|
| 10-12-2024 |
86,750
|
-0,6982
|
87,550
|
86,020
|
-0,6100
|
12.082.272,8
|
| 09-12-2024 |
87,360
|
-0,9074
|
88,700
|
87,240
|
-0,8000
|
13.125.860,6
|
| 06-12-2024 |
88,160
|
-1,8481
|
90,240
|
88,110
|
-1,6600
|
9.482.823,5
|
| 05-12-2024 |
89,820
|
-0,7513
|
91,300
|
89,460
|
-0,6800
|
8.787.596,7
|
| 04-12-2024 |
90,500
|
1,7082
|
91,110
|
87,890
|
1,5200
|
8.649.912,5
|
| 03-12-2024 |
88,980
|
-2,1445
|
90,800
|
88,750
|
-1,9500
|
10.233.240,5
|
| 02-12-2024 |
90,930
|
0,9660
|
91,700
|
88,630
|
0,8700
|
12.147.115,4
|
