Ikea cerrará siete tiendas en China ante la creciente competencia y la débil demanda
El gigante sueco centrará su estrategia en puntos de venta más pequeños
Best Buy Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 72,170 | 3,0117 | 72,215 | 68,510 | 2,1100 | 15.155.763,9 |
| 05-01-2026 | 70,060 | 1,2866 | 70,925 | 68,920 | 0,8900 | 10.810.979,3 |
| 02-01-2026 | 69,170 | 3,3467 | 69,260 | 66,670 | 2,2400 | 7.984.576,5 |
| 31-12-2025 | 66,930 | -1,4430 | 67,790 | 66,900 | -0,9799 | 3.499.857,6 |
| 30-12-2025 | 67,910 | 0,1327 | 68,010 | 67,300 | 0,0899 | 5.173.804,1 |
| 29-12-2025 | 67,820 | -2,5714 | 68,840 | 67,590 | -1,7900 | 12.957.509,6 |
| 26-12-2025 | 69,610 | -0,1362 | 69,670 | 69,085 | -0,0950 | 6.514.254,7 |
| 24-12-2025 | 69,705 | 0,1796 | 69,800 | 68,960 | 0,1250 | 3.737.343,4 |
| 23-12-2025 | 69,580 | -2,3918 | 71,380 | 69,450 | -1,7050 | 7.975.714,3 |
| 22-12-2025 | 71,285 | -0,7034 | 72,170 | 70,630 | -0,5050 | 8.582.216,1 |
| 19-12-2025 | 71,790 | 0,0278 | 72,180 | 70,755 | 0,0200 | 11.909.636,8 |
| 18-12-2025 | 71,770 | 0,4338 | 73,870 | 71,610 | 0,3099 | 17.856.210,0 |
| 17-12-2025 | 71,460 | -1,6109 | 72,860 | 71,240 | -1,1700 | 10.096.314,3 |
| 16-12-2025 | 72,630 | 0,9661 | 73,260 | 71,610 | 0,6950 | 10.835.983,3 |
| 15-12-2025 | 72,885 | -0,7692 | 74,130 | 72,740 | -0,5650 | 9.932.128,4 |
| 12-12-2025 | 73,450 | -2,0405 | 76,020 | 73,280 | -1,5300 | 6.306.053,7 |
| 11-12-2025 | 74,980 | 1,1466 | 75,790 | 74,175 | 0,8500 | 8.358.350,4 |
| 10-12-2025 | 74,130 | 1,2981 | 74,360 | 72,650 | 0,9499 | 10.057.275,3 |
| 09-12-2025 | 73,180 | 0,8822 | 74,700 | 71,820 | 0,6400 | 11.205.517,7 |
| 08-12-2025 | 72,540 | -2,1910 | 74,130 | 72,540 | -1,6250 | 10.870.476,5 |
| 05-12-2025 | 74,165 | 0,1214 | 74,530 | 73,270 | 0,0900 | 9.361.971,2 |
| 04-12-2025 | 74,075 | -0,3966 | 75,720 | 74,000 | -0,2950 | 11.116.664,5 |
| 03-12-2025 | 74,370 | -0,7076 | 75,920 | 74,360 | -0,5300 | -- |
| 02-12-2025 | 74,900 | -3,0759 | 77,690 | 74,250 | -2,3770 | 15.116.095,3 |
| 01-12-2025 | 77,277 | -2,5695 | 78,770 | 76,615 | -2,0380 | 16.310.192,0 |
| 28-11-2025 | 79,315 | -2,0681 | 81,310 | 79,090 | -1,6750 | 6.287.406,7 |
| 26-11-2025 | 80,990 | 1,6440 | 83,655 | 80,700 | 1,3100 | 17.744.559,6 |
| 25-11-2025 | 79,680 | 5,3550 | 80,560 | 75,000 | 4,0500 | 25.443.618,3 |
| 24-11-2025 | 75,630 | -1,0725 | 77,380 | 75,250 | -0,8200 | -- |
| 21-11-2025 | 76,450 | 3,6048 | 78,460 | 74,850 | 2,6600 | 11.671.748,1 |
| 20-11-2025 | 73,790 | -0,7398 | 76,190 | 73,530 | -0,5500 | 8.825.409,7 |
| 19-11-2025 | 74,340 | -0,1074 | 76,125 | 74,070 | -0,0800 | 7.856.500,1 |
| 18-11-2025 | 74,420 | -0,2947 | 74,860 | 73,050 | -0,2200 | 9.276.811,6 |
| 17-11-2025 | 74,640 | -1,4263 | 75,940 | 74,050 | -1,0800 | 8.827.997,6 |
| 14-11-2025 | 75,720 | -0,6038 | 77,325 | 75,620 | -0,4600 | 7.262.534,4 |
| 13-11-2025 | 76,180 | -1,9814 | 77,990 | 75,750 | -1,5400 | 9.923.750,7 |
| 12-11-2025 | 77,720 | 0,0643 | 78,460 | 77,130 | 0,0500 | 7.525.145,8 |
| 11-11-2025 | 77,670 | -0,5824 | 78,550 | 77,320 | -0,4550 | -- |
| 10-11-2025 | 78,125 | -1,1951 | 79,170 | 76,690 | -0,9450 | 6.698.020,7 |
| 07-11-2025 | 79,070 | 0,4829 | 79,365 | 77,500 | 0,3800 | 8.568.747,0 |
