Netflix anuncia sus grandes novedades en España para el año 2026
Hay una gran cantidad de nuevas opciones para sacar partido a la plataforma de vídeo en streaming más importante a nivel mundial.
Best Buy Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 67,160 | 0,1939 | 68,250 | 66,990 | 0,1300 | 1.165.214,2 |
| 23-01-2026 | 67,030 | -0,0149 | 67,440 | 66,480 | -0,0100 | 5.181.289,6 |
| 22-01-2026 | 67,040 | 0,7362 | 67,560 | 66,590 | 0,4900 | 4.768.528,3 |
| 21-01-2026 | 66,550 | 1,0937 | 66,660 | 65,370 | 0,7200 | 7.294.490,7 |
| 20-01-2026 | 65,830 | -2,8196 | 67,350 | 65,420 | -1,9100 | 10.003.320,4 |
| 16-01-2026 | 67,740 | -0,6016 | 67,770 | 66,000 | -0,4100 | 14.302.517,0 |
| 15-01-2026 | 68,150 | 2,1739 | 68,350 | 66,160 | 1,4500 | 6.078.207,2 |
| 14-01-2026 | 66,700 | -1,1558 | 68,690 | 66,630 | -0,7800 | 18.136.751,4 |
| 13-01-2026 | 67,480 | 0,4764 | 68,110 | 66,980 | 0,3200 | 11.540.986,5 |
| 12-01-2026 | 67,160 | -4,8859 | 70,010 | 66,970 | -3,4500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 11.084.102,6 |
| 09-01-2026 | 70,610 | -1,6710 | 73,290 | 69,810 | -1,2000 | 13.566.968,7 |
| 08-01-2026 | 71,810 | 4,3219 | 73,110 | 68,320 | 2,9750 | 13.198.871,4 |
| 07-01-2026 | 68,835 | -4,6210 | 72,740 | 68,710 | -3,3350 | -- |
| 06-01-2026 | 72,170 | 3,0117 | 72,215 | 68,510 | 2,1100 | 15.155.763,9 |
| 05-01-2026 | 70,060 | 1,2866 | 70,925 | 68,920 | 0,8900 | 10.810.979,3 |
| 02-01-2026 | 69,170 | 3,3467 | 69,260 | 66,670 | 2,2400 | 7.984.576,5 |
| 31-12-2025 | 66,930 | -1,4430 | 67,790 | 66,900 | -0,9799 | 3.499.857,6 |
| 30-12-2025 | 67,910 | 0,1327 | 68,010 | 67,300 | 0,0899 | 5.173.804,1 |
| 29-12-2025 | 67,820 | -2,5714 | 68,840 | 67,590 | -1,7900 | 12.957.509,6 |
| 26-12-2025 | 69,610 | -0,1362 | 69,670 | 69,085 | -0,0950 | 6.514.254,7 |
| 24-12-2025 | 69,705 | 0,1796 | 69,800 | 68,960 | 0,1250 | 3.737.343,4 |
| 23-12-2025 | 69,580 | -2,3918 | 71,380 | 69,450 | -1,7050 | 7.975.714,3 |
| 22-12-2025 | 71,285 | -0,7034 | 72,170 | 70,630 | -0,5050 | 8.582.216,1 |
| 19-12-2025 | 71,790 | 0,0278 | 72,180 | 70,755 | 0,0200 | 11.909.636,8 |
| 18-12-2025 | 71,770 | 0,4338 | 73,870 | 71,610 | 0,3099 | 17.856.210,0 |
| 17-12-2025 | 71,460 | -1,6109 | 72,860 | 71,240 | -1,1700 | 10.096.314,3 |
| 16-12-2025 | 72,630 | 0,9661 | 73,260 | 71,610 | 0,6950 | 10.835.983,3 |
| 15-12-2025 | 72,885 | -0,7692 | 74,130 | 72,740 | -0,5650 | 9.932.128,4 |
| 12-12-2025 | 73,450 | -2,0405 | 76,020 | 73,280 | -1,5300 | 6.306.053,7 |
| 11-12-2025 | 74,980 | 1,1466 | 75,790 | 74,175 | 0,8500 | 8.358.350,4 |
| 10-12-2025 | 74,130 | 1,2981 | 74,360 | 72,650 | 0,9499 | 10.057.275,3 |
| 09-12-2025 | 73,180 | 0,8822 | 74,700 | 71,820 | 0,6400 | 11.205.517,7 |
| 08-12-2025 | 72,540 | -2,1910 | 74,130 | 72,540 | -1,6250 | 10.870.476,5 |
| 05-12-2025 | 74,165 | 0,1214 | 74,530 | 73,270 | 0,0900 | 9.361.971,2 |
| 04-12-2025 | 74,075 | -0,3966 | 75,720 | 74,000 | -0,2950 | 11.116.664,5 |
| 03-12-2025 | 74,370 | -0,7076 | 75,920 | 74,360 | -0,5300 | -- |
| 02-12-2025 | 74,900 | -3,0759 | 77,690 | 74,250 | -2,3770 | 15.116.095,3 |
| 01-12-2025 | 77,277 | -2,5695 | 78,770 | 76,615 | -2,0380 | 16.310.192,0 |
| 28-11-2025 | 79,315 | -2,0681 | 81,310 | 79,090 | -1,6750 | 6.287.406,7 |
| 26-11-2025 | 80,990 | 1,6440 | 83,655 | -- | 1,3100 | 17.744.559,6 |
