Sabadell reparte 370 millones de euros este lunes entre sus accionistas
EP |
El banco ejecuta su segundo dividendo a cuenta de los resultados de 2025
Best Buy Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 69,610 | -0,1362 | 69,670 | 69,085 | -0,0950 | 6.514.254,7 |
| 24-12-2025 | 69,705 | 0,1796 | 69,800 | 68,960 | 0,1250 | 3.737.343,4 |
| 23-12-2025 | 69,580 | -2,3918 | 71,380 | 69,450 | -1,7050 | 7.975.714,3 |
| 22-12-2025 | 71,285 | -0,7034 | 72,170 | 70,630 | -0,5050 | 8.582.216,1 |
| 19-12-2025 | 71,790 | 0,0278 | 72,180 | 70,755 | 0,0200 | 11.909.636,8 |
| 18-12-2025 | 71,770 | 0,4338 | 73,870 | 71,610 | 0,3099 | 17.856.210,0 |
| 17-12-2025 | 71,460 | -1,6109 | 72,860 | 71,240 | -1,1700 | 10.096.314,3 |
| 16-12-2025 | 72,630 | 0,9661 | 73,260 | 71,610 | 0,6950 | 10.835.983,3 |
| 15-12-2025 | 72,885 | -0,7692 | 74,130 | 72,740 | -0,5650 | 9.932.128,4 |
| 12-12-2025 | 73,450 | -2,0405 | 76,020 | 73,280 | -1,5300 | 6.306.053,7 |
| 11-12-2025 | 74,980 | 1,1466 | 75,790 | 74,175 | 0,8500 | 8.358.350,4 |
| 10-12-2025 | 74,130 | 1,2981 | 74,360 | 72,650 | 0,9499 | 10.057.275,3 |
| 09-12-2025 | 73,180 | 0,8822 | 74,700 | 71,820 | 0,6400 | 11.205.517,7 |
| 08-12-2025 | 72,540 | -2,1910 | 74,130 | 72,540 | -1,6250 | 10.870.476,5 |
| 05-12-2025 | 74,165 | 0,1214 | 74,530 | 73,270 | 0,0900 | 9.361.971,2 |
| 04-12-2025 | 74,075 | -0,3966 | 75,720 | 74,000 | -0,2950 | 11.116.664,5 |
| 03-12-2025 | 74,370 | -0,7076 | 75,920 | 74,360 | -0,5300 | -- |
| 02-12-2025 | 74,900 | -3,0759 | 77,690 | 74,250 | -2,3770 | 15.116.095,3 |
| 01-12-2025 | 77,277 | -2,5695 | 78,770 | 76,615 | -2,0380 | 16.310.192,0 |
| 28-11-2025 | 79,315 | -2,0681 | 81,310 | 79,090 | -1,6750 | 6.287.406,7 |
| 26-11-2025 | 80,990 | 1,6440 | 83,655 | 80,700 | 1,3100 | 17.744.559,6 |
| 25-11-2025 | 79,680 | 5,3550 | 80,560 | 75,000 | 4,0500 | 25.443.618,3 |
| 24-11-2025 | 75,630 | -1,0725 | 77,380 | 75,250 | -0,8200 | -- |
| 21-11-2025 | 76,450 | 3,6048 | 78,460 | 74,850 | 2,6600 | 11.671.748,1 |
| 20-11-2025 | 73,790 | -0,7398 | 76,190 | 73,530 | -0,5500 | 8.825.409,7 |
| 19-11-2025 | 74,340 | -0,1074 | 76,125 | 74,070 | -0,0800 | 7.856.500,1 |
| 18-11-2025 | 74,420 | -0,2947 | 74,860 | 73,050 | -0,2200 | 9.276.811,6 |
| 17-11-2025 | 74,640 | -1,4263 | 75,940 | 74,050 | -1,0800 | 8.827.997,6 |
| 14-11-2025 | 75,720 | -0,6038 | 77,325 | 75,620 | -0,4600 | 7.262.534,4 |
| 13-11-2025 | 76,180 | -1,9814 | 77,990 | 75,750 | -1,5400 | 9.923.750,7 |
| 12-11-2025 | 77,720 | 0,0643 | 78,460 | 77,130 | 0,0500 | 7.525.145,8 |
| 11-11-2025 | 77,670 | -0,5824 | 78,550 | 77,320 | -0,4550 | -- |
| 10-11-2025 | 78,125 | -1,1951 | 79,170 | 76,690 | -0,9450 | 6.698.020,7 |
| 07-11-2025 | 79,070 | 0,4829 | 79,365 | 77,500 | 0,3800 | 8.568.747,0 |
| 06-11-2025 | 78,690 | -2,6716 | 81,170 | 78,260 | -2,1600 | 4.992.997,8 |
| 05-11-2025 | 80,850 | 1,8775 | 82,590 | 79,070 | 1,4900 | 10.052.668,4 |
| 04-11-2025 | 79,360 | -2,6138 | 81,135 | 79,110 | -2,1300 | 9.198.393,0 |
| 03-11-2025 | 81,490 | -0,8034 | 81,700 | 79,780 | -0,6600 | 8.650.757,4 |
| 31-10-2025 | 82,150 | -1,2382 | 83,710 | 82,100 | -1,0300 | 7.092.823,6 |
| 30-10-2025 | 83,180 | -0,9526 | 84,660 | 82,850 | -0,8000 | 6.636.976,1 |
| 29-10-2025 | 83,980 | 0,0953 | 84,490 | 83,120 | 0,0800 | -- |
| 28-10-2025 | 83,900 | 1,1977 | 84,510 | 81,660 | 0,9930 | 8.685.734,6 |
| 27-10-2025 | 82,907 | -0,4359 | 84,980 | 82,660 | -0,3630 | -- |
