Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
77,710
|
1,0664
|
78,250
|
77,030
|
0,8200
|
8.348.083,5
|
| 25-06-2026 |
76,890
|
-0,9659
|
78,650
|
76,850
|
-0,7500
|
10.732.426,4
|
| 24-06-2026 |
77,640
|
3,3064
|
77,950
|
75,720
|
2,4850
|
6.744.769,8
|
| 23-06-2026 |
75,155
|
-1,1508
|
75,340
|
72,610
|
-0,8750
|
9.643.251,0
|
| 22-06-2026 |
76,030
|
1,6987
|
77,880
|
75,890
|
1,2700
|
7.734.110,0
|
| 18-06-2026 |
74,760
|
2,2428
|
75,700
|
72,910
|
1,6400
|
7.191.476,0
|
| 17-06-2026 |
73,120
|
-3,2548
|
76,190
|
73,050
|
-2,4600
|
10.052.127,4
|
| 16-06-2026 |
75,580
|
-2,3766
|
78,065
|
75,420
|
-1,8400
|
10.280.129,3
|
| 15-06-2026 |
77,420
|
-1,4009
|
79,500
|
77,250
|
-1,1000
|
8.833.425,9
|
| 12-06-2026 |
78,520
|
1,7889
|
78,900
|
77,060
|
1,3800
|
9.166.608,3
|
| 11-06-2026 |
77,140
|
2,0033
|
77,450
|
75,230
|
1,5150
|
9.192.306,5
|
| 10-06-2026 |
75,625
|
0,6923
|
76,450
|
74,680
|
0,5200
|
--
|
| 09-06-2026 |
75,105
|
1,2469
|
76,520
|
74,315
|
0,9250
|
8.523.526,7
|
| 08-06-2026 |
74,180
|
3,6974
|
74,670
|
70,865
|
2,6450
|
--
|
| 05-06-2026 |
71,535
|
0,7677
|
71,600
|
69,725
|
0,5450
|
7.692.413,6
|
| 04-06-2026 |
70,990
|
-1,0316
|
72,910
|
70,560
|
-0,7400
|
--
|
| 03-06-2026 |
71,730
|
-1,4494
|
72,970
|
70,610
|
-1,0550
|
14.498.393,1
|
| 02-06-2026 |
72,785
|
-2,9274
|
74,890
|
72,780
|
-2,1950
|
11.831.812,9
|
| 01-06-2026 |
74,980
|
-3,8101
|
77,010
|
74,460
|
-2,9700
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
28.730.836,7
|
| 29-05-2026 |
77,950
|
4,2809
|
78,190
|
72,370
|
3,2000
|
50.861.898,6
|
| 28-05-2026 |
74,750
|
15,819
|
77,090
|
68,560
|
10,210
|
--
|
| 27-05-2026 |
64,540
|
2,1040
|
64,600
|
63,320
|
1,3300
|
17.880.516,2
|
| 26-05-2026 |
63,210
|
2,5470
|
63,300
|
61,880
|
1,5700
|
7.502.912,2
|
| 22-05-2026 |
61,640
|
0,7683
|
62,340
|
61,200
|
0,4700
|
9.465.010,2
|
| 21-05-2026 |
61,170
|
0,3115
|
61,410
|
59,875
|
0,1900
|
9.782.088,5
|
| 20-05-2026 |
60,980
|
2,7983
|
61,040
|
57,020
|
1,6600
|
--
|
| 19-05-2026 |
59,320
|
2,4702
|
59,710
|
57,770
|
1,4300
|
9.868.095,3
|
| 18-05-2026 |
57,890
|
2,8241
|
58,390
|
56,180
|
1,5900
|
7.746.909,6
|
| 15-05-2026 |
56,300
|
-0,6704
|
56,870
|
56,020
|
-0,3800
|
4.612.710,2
|
| 14-05-2026 |
56,680
|
2,1261
|
57,260
|
56,020
|
1,1800
|
4.342.355,6
|
| 13-05-2026 |
55,500
|
-2,9550
|
56,620
|
55,110
|
-1,6900
|
4.386.537,7
|
| 12-05-2026 |
57,190
|
-0,7634
|
57,940
|
57,120
|
-0,4400
|
5.636.042,0
|
| 11-05-2026 |
57,630
|
-2,9634
|
60,080
|
57,550
|
-1,7600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
5.421.595,6
|
| 08-05-2026 |
59,390
|
1,4866
|
59,450
|
58,010
|
0,8700
|
--
|
| 07-05-2026 |
58,520
|
-0,2726
|
59,590
|
58,000
|
-0,1600
|
6.141.141,7
|
| 06-05-2026 |
58,680
|
2,4620
|
59,010
|
57,760
|
1,4100
|
12.458.297,3
|
| 05-05-2026 |
57,270
|
-0,6591
|
58,320
|
56,700
|
-0,3800
|
5.885.132,8
|
| 04-05-2026 |
57,650
|
-3,9806
|
59,710
|
57,530
|
-2,3900
|
--
|
| 01-05-2026 |
60,040
|
-0,7275
|
61,210
|
59,960
|
-0,4400
|
4.303.344,6
|
| 30-04-2026 |
60,480
|
2,9972
|
60,660
|
58,790
|
1,7600
|
5.398.365,2
|
| 29-04-2026 |
58,720
|
-0,6597
|
59,580
|
58,190
|
-0,3900
|
--
|
| 28-04-2026 |
59,110
|
-0,2531
|
60,570
|
58,560
|
-0,1500
|
3.523.100,0
|
| 27-04-2026 |
59,260
|
-1,9685
|
60,720
|
59,200
|
-1,1900
|
--
|
