Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
81,990
|
2,5259
|
82,140
|
79,350
|
2,0200
|
10.196.474,0
|
| 06-08-2026 |
79,970
|
-5,3721
|
84,110
|
79,800
|
-4,5400
|
18.884.914,6
|
| 05-08-2026 |
84,510
|
-2,1251
|
85,060
|
83,800
|
-1,8350
|
10.859.184,0
|
| 04-08-2026 |
86,345
|
1,2607
|
87,020
|
83,105
|
1,0750
|
10.226.566,0
|
| 03-08-2026 |
85,270
|
-1,1476
|
86,500
|
82,810
|
-0,9900
|
12.182.392,2
|
| 31-07-2026 |
86,260
|
-1,7539
|
87,450
|
86,090
|
-1,5400
|
7.366.244,7
|
| 30-07-2026 |
87,800
|
-2,6391
|
89,790
|
87,730
|
-2,3800
|
12.737.819,8
|
| 29-07-2026 |
90,180
|
0,7822
|
91,260
|
88,380
|
0,7000
|
12.734.849,2
|
| 28-07-2026 |
89,480
|
1,1873
|
90,750
|
88,930
|
1,0500
|
11.777.514,2
|
| 27-07-2026 |
88,430
|
3,5116
|
89,280
|
86,425
|
3,0000
|
8.158.505,6
|
| 24-07-2026 |
85,430
|
1,2323
|
86,060
|
83,850
|
1,0400
|
7.308.222,6
|
| 23-07-2026 |
84,390
|
-3,1336
|
86,990
|
83,480
|
-2,7300
|
9.732.424,7
|
| 22-07-2026 |
87,120
|
2,2775
|
87,230
|
84,510
|
1,9400
|
6.562.051,4
|
| 21-07-2026 |
85,180
|
0,0587
|
85,230
|
83,130
|
0,0500
|
5.765.913,4
|
| 20-07-2026 |
85,130
|
-0,3394
|
85,800
|
84,250
|
-0,2900
|
5.423.040,9
|
| 17-07-2026 |
85,420
|
0,1524
|
87,040
|
84,510
|
0,1300
|
6.956.152,7
|
| 16-07-2026 |
85,290
|
-0,1288
|
87,330
|
85,000
|
-0,1100
|
11.436.541,8
|
| 15-07-2026 |
85,400
|
1,6787
|
86,250
|
83,760
|
1,4100
|
24.250.829,5
|
| 14-07-2026 |
83,990
|
2,8658
|
84,120
|
80,240
|
2,3400
|
11.656.386,3
|
| 13-07-2026 |
81,650
|
-1,3531
|
83,820
|
81,260
|
-1,1200
|
17.884.057,1
|
| 10-07-2026 |
82,770
|
3,4689
|
83,120
|
80,170
|
2,7750
|
10.202.043,1
|
| 09-07-2026 |
79,995
|
2,4854
|
80,390
|
78,470
|
1,9400
|
8.300.601,4
|
| 08-07-2026 |
78,055
|
-0,8825
|
78,880
|
76,480
|
-0,6950
|
8.201.577,8
|
| 07-07-2026 |
78,750
|
0,9615
|
80,070
|
78,020
|
0,7500
|
9.005.752,2
|
| 06-07-2026 |
78,000
|
0,0641
|
78,670
|
77,080
|
0,0500
|
6.791.885,8
|
| 02-07-2026 |
77,950
|
0,9453
|
78,210
|
76,530
|
0,7300
|
4.832.080,0
|
| 01-07-2026 |
77,220
|
1,7793
|
77,280
|
75,310
|
1,3500
|
7.212.225,9
|
| 30-06-2026 |
75,870
|
-2,2608
|
77,840
|
74,760
|
-1,7550
|
9.872.260,1
|
| 29-06-2026 |
77,625
|
-0,1093
|
78,130
|
75,800
|
-0,0850
|
8.421.688,9
|
| 26-06-2026 |
77,710
|
1,0664
|
78,250
|
77,030
|
0,8200
|
8.348.083,5
|
| 25-06-2026 |
76,890
|
-0,9659
|
78,650
|
76,850
|
-0,7500
|
10.732.426,4
|
| 24-06-2026 |
77,640
|
3,3064
|
77,950
|
75,720
|
2,4850
|
6.744.769,8
|
| 23-06-2026 |
75,155
|
-1,1508
|
75,340
|
72,610
|
-0,8750
|
9.643.251,0
|
| 22-06-2026 |
76,030
|
1,6987
|
77,880
|
75,890
|
1,2700
|
7.734.110,0
|
| 18-06-2026 |
74,760
|
2,2428
|
75,700
|
72,910
|
1,6400
|
7.191.476,0
|
| 17-06-2026 |
73,120
|
-3,2548
|
76,190
|
73,050
|
-2,4600
|
10.052.127,4
|
| 16-06-2026 |
75,580
|
-2,3766
|
78,065
|
75,420
|
-1,8400
|
10.280.129,3
|
| 15-06-2026 |
77,420
|
-1,4009
|
79,500
|
77,250
|
-1,1000
|
8.833.425,9
|
| 12-06-2026 |
78,520
|
1,7889
|
78,900
|
77,060
|
1,3800
|
9.166.608,3
|
| 11-06-2026 |
77,140
|
2,0033
|
77,450
|
75,230
|
1,5150
|
9.192.306,5
|
| 10-06-2026 |
75,625
|
0,6923
|
76,450
|
74,680
|
0,5200
|
--
|
| 09-06-2026 |
75,105
|
1,2469
|
76,520
|
74,315
|
0,9250
|
8.523.526,7
|
| 08-06-2026 |
74,180
|
3,6974
|
74,670
|
70,865
|
2,6450
|
--
|
