_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Best Buy Co

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 60,040 -0,7275 61,210 59,960 -0,4400 4.303.344,6
30-04-2026 60,480 2,9972 60,660 58,790 1,7600 5.398.365,2
29-04-2026 58,720 -0,6597 59,580 58,190 -0,3900 --
28-04-2026 59,110 -0,2531 60,570 58,560 -0,1500 3.523.100,0
27-04-2026 59,260 -1,9685 60,720 59,200 -1,1900 --
24-04-2026 60,450 -1,6913 61,530 60,260 -1,0400 4.777.098,8
23-04-2026 61,490 -3,1958 63,500 60,990 -2,0300 10.366.041,8
22-04-2026 63,520 -4,6246 64,500 62,840 -3,0800 --
21-04-2026 66,600 -0,5227 68,210 65,570 -0,3500 6.396.889,4
20-04-2026 66,950 1,7786 67,405 64,970 1,1700 4.905.148,0
17-04-2026 65,780 1,6849 66,040 64,740 1,0900 7.998.123,0
16-04-2026 64,690 2,0186 65,100 63,550 1,2800 --
15-04-2026 63,410 2,1588 63,540 61,870 1,3400 4.808.760,9
14-04-2026 62,070 2,0216 62,410 60,870 1,2300 5.481.025,7
13-04-2026 60,840 -2,4609 61,210 59,740 -1,5350 --
10-04-2026 62,375 -3,3694 65,640 62,140 -2,1750 5.411.691,3
09-04-2026 64,550 0,1085 64,870 63,765 0,0700 5.870.238,1
08-04-2026 64,480 0,6242 66,240 64,480 0,4000 6.209.502,2
07-04-2026 64,080 -0,2024 64,685 63,280 -0,1300 6.552.549,6
06-04-2026 64,210 -0,5113 64,600 62,970 -0,3300 4.963.449,8
02-04-2026 64,540 0,3108 64,990 63,100 0,2000 5.570.696,3
01-04-2026 64,340 0,2024 64,745 63,610 0,1300 5.668.037,3
31-03-2026 64,210 0,4379 65,630 63,620 0,2800 4.183.949,2
30-03-2026 63,930 1,5406 65,130 63,300 0,9700 8.870.964,6
27-03-2026 62,960 -0,4191 63,190 61,590 -0,2650 14.252.617,0
26-03-2026 63,225 4,6684 66,280 60,045 2,8200 36.044.093,5
25-03-2026 60,405 -2,1464 62,670 59,930 -1,3250 --
24-03-2026 61,730 -3,5619 62,070 60,935 -1,3200 8.397.593,5
23-03-2026 64,010 1,9592 64,560 63,020 1,2300 7.175.243,6
20-03-2026 62,780 -2,1661 64,400 62,120 -1,3900 12.063.894,5
19-03-2026 64,170 2,0515 65,100 61,945 1,2900 5.954.505,7
18-03-2026 62,880 0,4103 63,650 62,370 0,2570 --
17-03-2026 62,623 -0,4403 64,190 62,550 -0,2770 8.102.166,0
16-03-2026 62,900 0,4952 63,310 61,940 0,3100 6.038.479,0
13-03-2026 62,590 0,0159 63,720 62,350 0,0100 4.030.398,8
12-03-2026 62,580 -0,9183 64,480 62,090 -0,5800 9.179.632,0
11-03-2026 63,160 -2,5459 64,900 62,720 -1,6500 --
10-03-2026 64,810 -1,7732 66,270 64,080 -1,1700 9.399.745,3
09-03-2026 65,980 -1,0646 66,200 63,070 -0,7100 11.129.902,6
06-03-2026 66,690 1,6460 66,720 64,070 1,0800 9.965.158,3
05-03-2026 65,610 -2,6268 67,210 65,090 -1,7700 10.557.903,9
04-03-2026 67,380 2,1993 68,380 65,650 1,4500 14.014.547,4
03-03-2026 65,930 6,9944 67,030 63,330 4,3100 49.346.436,8
02-03-2026 61,620 -0,5808 62,310 60,550 -0,3600 --