Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
118,10
|
-1,4190
|
120,05
|
116,90
|
-1,7000
|
--
|
| 05-02-2025 |
119,80
|
-0,5809
|
119,82
|
116,50
|
-0,7000
|
--
|
| 04-02-2025 |
120,50
|
-0,8638
|
123,85
|
120,12
|
-1,0500
|
--
|
| 03-02-2025 |
121,55
|
-2,6431
|
122,95
|
118,45
|
-3,3000
|
--
|
| 31-01-2025 |
124,85
|
1,5453
|
126,25
|
124,00
|
1,9000
|
--
|
| 30-01-2025 |
122,95
|
0,2854
|
124,55
|
122,30
|
0,3500
|
--
|
| 29-01-2025 |
122,60
|
1,5741
|
128,95
|
121,95
|
1,9000
|
--
|
| 28-01-2025 |
120,70
|
-3,2076
|
126,15
|
119,80
|
-4,0000
|
--
|
| 27-01-2025 |
124,70
|
-8,3425
|
129,10
|
119,50
|
-11,350
|
--
|
| 24-01-2025 |
136,05
|
-6,5590
|
139,05
|
135,72
|
-9,5500
|
--
|
| 23-01-2025 |
138,10
|
-5,1510
|
143,20
|
137,90
|
-7,5000
|
--
|
| 22-01-2025 |
145,60
|
1,1462
|
146,70
|
144,00
|
1,6500
|
--
|
| 21-01-2025 |
143,95
|
-1,8411
|
147,80
|
143,75
|
-2,7000
|
--
|
| 20-01-2025 |
146,65
|
-0,5425
|
148,30
|
145,65
|
-0,8000
|
--
|
| 17-01-2025 |
147,45
|
-0,5396
|
149,50
|
146,50
|
-0,8000
|
--
|
| 16-01-2025 |
148,25
|
4,2912
|
151,05
|
146,70
|
6,1000
|
--
|
| 15-01-2025 |
142,15
|
2,4504
|
143,40
|
138,35
|
3,4000
|
--
|
| 14-01-2025 |
138,75
|
-1,5259
|
142,10
|
135,60
|
-2,1500
|
--
|
| 13-01-2025 |
140,90
|
-2,2545
|
142,15
|
138,65
|
-3,2500
|
--
|
| 10-01-2025 |
144,15
|
-0,1904
|
145,70
|
143,00
|
-0,2750
|
--
|
| 09-01-2025 |
144,42
|
-0,0173
|
144,95
|
142,25
|
-0,0250
|
--
|
| 08-01-2025 |
144,45
|
-1,8014
|
148,80
|
143,75
|
-2,6500
|
--
|
| 07-01-2025 |
147,10
|
3,0112
|
152,70
|
145,00
|
4,3000
|
--
|
| 06-01-2025 |
142,80
|
5,4263
|
142,90
|
136,55
|
7,3500
|
--
|
| 03-01-2025 |
135,45
|
-0,1842
|
137,95
|
133,35
|
-0,2500
|
--
|
| 02-01-2025 |
135,70
|
1,1931
|
136,05
|
132,75
|
1,6000
|
--
|
| 31-12-2024 |
134,10
|
0,6756
|
134,70
|
133,10
|
0,9000
|
--
|
| 30-12-2024 |
133,20
|
-0,4484
|
134,35
|
132,12
|
-0,6000
|
--
|
| 27-12-2024 |
133,80
|
-0,4834
|
135,75
|
133,10
|
-0,6500
|
--
|
| 24-12-2024 |
134,45
|
0,7116
|
135,15
|
133,65
|
0,9500
|
--
|
| 23-12-2024 |
133,50
|
1,5788
|
137,15
|
130,25
|
2,0750
|
--
|
| 20-12-2024 |
131,42
|
3,4028
|
131,87
|
126,75
|
4,3250
|
--
|
| 19-12-2024 |
127,10
|
-3,4561
|
129,12
|
125,70
|
-4,5500
|
--
|
| 18-12-2024 |
131,65
|
2,6911
|
131,90
|
128,00
|
3,4500
|
--
|
| 17-12-2024 |
128,20
|
0,5096
|
130,80
|
126,95
|
0,6500
|
--
|
| 16-12-2024 |
127,55
|
-0,0783
|
128,25
|
126,37
|
-0,1000
|
--
|
| 13-12-2024 |
127,65
|
2,3656
|
128,45
|
124,55
|
2,9500
|
--
|
| 12-12-2024 |
124,70
|
-1,7142
|
127,80
|
124,20
|
-2,1750
|
--
|
| 11-12-2024 |
126,87
|
1,0553
|
127,25
|
123,85
|
1,3250
|
--
|
| 10-12-2024 |
125,55
|
-0,0597
|
127,32
|
124,80
|
-0,0750
|
--
|
| 09-12-2024 |
125,62
|
1,0863
|
126,65
|
124,40
|
1,3500
|
--
|
