Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
107,90
|
-0,1388
|
111,25
|
107,10
|
-0,1500
|
--
|
| 07-11-2024 |
108,05
|
5,7240
|
108,25
|
101,80
|
5,8500
|
--
|
| 06-11-2024 |
102,20
|
0,3190
|
104,50
|
100,92
|
0,3250
|
--
|
| 05-11-2024 |
101,87
|
1,3177
|
102,00
|
99,480
|
1,3250
|
--
|
| 04-11-2024 |
100,55
|
-0,7648
|
101,10
|
97,610
|
-0,7750
|
--
|
| 01-11-2024 |
101,32
|
3,6254
|
101,77
|
97,580
|
3,5450
|
--
|
| 31-10-2024 |
97,780
|
-3,9725
|
101,40
|
96,700
|
-4,0450
|
--
|
| 30-10-2024 |
101,82
|
-2,2558
|
105,35
|
100,75
|
-2,3500
|
--
|
| 29-10-2024 |
104,17
|
-0,1198
|
104,90
|
102,70
|
-0,1250
|
--
|
| 28-10-2024 |
104,30
|
-1,1608
|
107,15
|
104,15
|
-1,2250
|
--
|
| 25-10-2024 |
105,52
|
0,1185
|
106,45
|
103,95
|
0,1250
|
--
|
| 24-10-2024 |
105,40
|
4,8234
|
106,40
|
96,000
|
4,8500
|
--
|
| 23-10-2024 |
100,55
|
-1,0578
|
102,50
|
100,35
|
-1,0750
|
--
|
| 22-10-2024 |
101,62
|
0,6188
|
103,30
|
100,75
|
0,6250
|
--
|
| 21-10-2024 |
101,00
|
-2,6271
|
104,60
|
100,85
|
-2,7250
|
--
|
| 18-10-2024 |
103,72
|
2,8507
|
105,20
|
101,95
|
2,8750
|
--
|
| 17-10-2024 |
100,85
|
0,6487
|
102,70
|
100,25
|
0,6500
|
--
|
| 16-10-2024 |
100,20
|
-0,6445
|
102,85
|
98,380
|
-0,6500
|
--
|
| 15-10-2024 |
100,85
|
-11,164
|
114,25
|
99,500
|
-12,675
|
--
|
| 14-10-2024 |
113,52
|
3,5812
|
113,85
|
109,55
|
3,9250
|
--
|
| 11-10-2024 |
109,60
|
0,9208
|
109,95
|
108,30
|
1,0000
|
--
|
| 10-10-2024 |
108,60
|
-2,7752
|
110,40
|
107,45
|
-3,1000
|
--
|
| 09-10-2024 |
111,70
|
0,9489
|
112,40
|
109,40
|
1,0500
|
--
|
| 08-10-2024 |
110,65
|
-0,4722
|
111,25
|
108,35
|
-0,5250
|
--
|
| 07-10-2024 |
111,17
|
-1,6585
|
113,30
|
109,25
|
-1,8750
|
--
|
| 04-10-2024 |
113,05
|
0,3996
|
115,10
|
112,20
|
0,4500
|
--
|
| 03-10-2024 |
112,60
|
-0,8584
|
113,80
|
110,25
|
-0,9750
|
--
|
| 02-10-2024 |
113,57
|
2,8293
|
113,65
|
109,75
|
3,1250
|
--
|
| 01-10-2024 |
110,45
|
-1,9964
|
115,55
|
109,75
|
-2,2500
|
--
|
| 30-09-2024 |
112,70
|
-0,9230
|
115,35
|
112,65
|
-1,0500
|
--
|
| 27-09-2024 |
113,75
|
0,6191
|
114,75
|
112,37
|
0,7000
|
--
|
| 26-09-2024 |
113,05
|
3,1007
|
114,90
|
111,10
|
3,4000
|
--
|
| 25-09-2024 |
109,65
|
1,2699
|
110,35
|
106,92
|
1,3750
|
--
|
| 24-09-2024 |
108,27
|
0,9792
|
110,12
|
107,45
|
1,0500
|
--
|
| 23-09-2024 |
107,22
|
-4,1350
|
109,45
|
106,47
|
-4,6250
|
--
|
| 20-09-2024 |
111,85
|
-4,1970
|
116,22
|
111,65
|
-4,9000
|
--
|
| 19-09-2024 |
116,75
|
3,7777
|
117,92
|
113,15
|
4,2500
|
--
|
| 18-09-2024 |
112,50
|
-0,4424
|
113,00
|
111,45
|
-0,5000
|
--
|
| 17-09-2024 |
113,00
|
1,4818
|
114,05
|
110,70
|
1,6500
|
--
|
| 16-09-2024 |
111,35
|
-1,6125
|
113,62
|
110,52
|
-1,8250
|
--
|
| 13-09-2024 |
113,17
|
1,0491
|
113,37
|
111,15
|
1,1750
|
--
|
| 12-09-2024 |
112,00
|
4,1860
|
114,30
|
111,25
|
4,5000
|
--
|
| 11-09-2024 |
107,50
|
2,9200
|
109,10
|
105,05
|
3,0500
|
--
|
| 10-09-2024 |
104,45
|
-0,5238
|
106,40
|
103,80
|
-0,5500
|
--
|
| 09-09-2024 |
105,00
|
1,0101
|
107,20
|
103,75
|
1,0500
|
--
|
