Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
BESI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 175,00 | 0,1287 | 176,45 | 172,85 | 0,2250 | -- |
| 23-01-2026 | 174,77 | -0,4981 | 176,15 | 172,15 | -0,8750 | -- |
| 22-01-2026 | 175,65 | 1,0644 | 180,75 | 174,35 | 1,8500 | -- |
| 21-01-2026 | 173,80 | 0,4624 | 175,80 | 169,55 | 0,8000 | -- |
| 20-01-2026 | 173,00 | 2,4274 | 174,10 | 166,10 | 4,1000 | -- |
| 19-01-2026 | 168,90 | -2,1153 | 171,70 | 166,85 | -3,6500 | -- |
| 16-01-2026 | 172,55 | -0,7763 | 174,80 | 170,80 | -1,3500 | -- |
| 15-01-2026 | 173,90 | 7,9453 | 174,50 | 167,75 | 12,800 | -- |
| 14-01-2026 | 161,10 | -3,1268 | 167,47 | 159,60 | -5,2000 | -- |
| 13-01-2026 | 166,30 | 2,3384 | 169,20 | 163,32 | 3,8000 | -- |
| 12-01-2026 | 162,50 | 7,2253 | 165,00 | 159,60 | 10,950 | -- |
| 09-01-2026 | 151,55 | 0,5640 | 153,00 | 147,20 | 0,8500 | -- |
| 08-01-2026 | 150,70 | -4,6202 | 158,62 | 150,55 | -7,3000 | -- |
| 07-01-2026 | 158,00 | -1,9547 | 162,00 | 155,95 | -3,1500 | -- |
| 06-01-2026 | 161,15 | 4,7789 | 161,50 | 154,55 | 7,3500 | -- |
| 05-01-2026 | 153,80 | 3,1522 | 156,50 | 151,30 | 4,7000 | -- |
| 02-01-2026 | 149,10 | 11,560 | 149,70 | 136,40 | 15,450 | -- |
| 31-12-2025 | 133,65 | 0,3378 | 133,80 | 132,20 | 0,4499 | -- |
| 30-12-2025 | 133,20 | 0,8327 | 134,55 | 132,15 | 1,1000 | -- |
| 29-12-2025 | 132,10 | 0,0378 | 133,90 | 131,55 | 0,0499 | -- |
| 24-12-2025 | 132,05 | 0,0378 | 132,85 | 131,10 | 0,0500 | -- |
| 23-12-2025 | 132,00 | 0,4566 | 132,45 | 130,45 | 0,6000 | -- |
| 22-12-2025 | 131,40 | 0,7668 | 132,65 | 130,92 | 1,0000 | -- |
| 19-12-2025 | 130,40 | -0,6476 | 131,55 | 128,45 | -0,8500 | -- |
| 18-12-2025 | 131,25 | 1,7047 | 132,90 | 128,55 | 2,2000 | -- |
| 17-12-2025 | 129,05 | -3,1156 | 135,15 | 128,75 | -4,1500 | -- |
| 16-12-2025 | 133,20 | 0,4524 | 133,90 | 129,25 | 0,6000 | -- |
| 15-12-2025 | 132,60 | 0,2646 | 132,70 | 130,30 | 0,3500 | -- |
| 12-12-2025 | 132,25 | -3,2199 | 137,80 | 132,00 | -4,4000 | -- |
| 11-12-2025 | 136,65 | -3,0507 | 139,25 | 136,25 | -4,3000 | -- |
| 10-12-2025 | 140,95 | -1,6399 | 144,95 | 140,55 | -2,3500 | -- |
| 09-12-2025 | 143,30 | -2,7155 | 147,75 | 142,55 | -4,0000 | -- |
| 08-12-2025 | 147,30 | 5,5535 | 148,25 | 140,25 | 7,7500 | -- |
| 05-12-2025 | 139,55 | 1,3435 | 140,95 | 137,55 | 1,8500 | -- |
| 04-12-2025 | 137,70 | 1,4177 | 139,00 | 136,30 | 1,9250 | -- |
| 03-12-2025 | 135,77 | 3,2902 | 136,50 | 133,40 | 4,3250 | -- |
| 02-12-2025 | 131,45 | 1,2711 | 133,10 | 129,50 | 1,6500 | -- |
| 01-12-2025 | 129,80 | -0,1922 | 132,15 | 127,70 | -0,2500 | -- |
| 28-11-2025 | 130,05 | -0,0768 | 130,45 | 129,25 | -0,1000 | -- |
| 27-11-2025 | 130,15 | 0,8328 | 131,30 | 128,90 | 1,0750 | -- |
