Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-12-2024 |
134,75
|
0,2231
|
135,57
|
134,20
|
0,3000
|
--
|
| 24-12-2024 |
134,45
|
0,7116
|
135,15
|
133,65
|
0,9500
|
--
|
| 23-12-2024 |
133,50
|
1,5788
|
137,15
|
130,25
|
2,0750
|
--
|
| 20-12-2024 |
131,42
|
3,4028
|
131,87
|
126,75
|
4,3250
|
--
|
| 19-12-2024 |
127,10
|
-3,4561
|
129,12
|
125,70
|
-4,5500
|
--
|
| 18-12-2024 |
131,65
|
2,6911
|
131,90
|
128,00
|
3,4500
|
--
|
| 17-12-2024 |
128,20
|
0,5096
|
130,80
|
126,95
|
0,6500
|
--
|
| 16-12-2024 |
127,55
|
-0,0783
|
128,25
|
126,37
|
-0,1000
|
--
|
| 13-12-2024 |
127,65
|
2,3656
|
128,45
|
124,55
|
2,9500
|
--
|
| 12-12-2024 |
124,70
|
-1,7142
|
127,80
|
124,20
|
-2,1750
|
--
|
| 11-12-2024 |
126,87
|
1,0553
|
127,25
|
123,85
|
1,3250
|
--
|
| 10-12-2024 |
125,55
|
-0,0597
|
127,32
|
124,80
|
-0,0750
|
--
|
| 09-12-2024 |
125,62
|
1,0863
|
126,65
|
124,40
|
1,3500
|
--
|
| 06-12-2024 |
124,27
|
1,9901
|
124,30
|
121,20
|
2,4250
|
--
|
| 05-12-2024 |
121,85
|
0,0821
|
122,55
|
120,05
|
0,1000
|
--
|
| 04-12-2024 |
121,75
|
5,5483
|
122,72
|
118,80
|
6,4000
|
--
|
| 03-12-2024 |
115,35
|
0,3043
|
116,10
|
111,95
|
0,3500
|
--
|
| 02-12-2024 |
115,00
|
1,2769
|
115,45
|
111,75
|
1,4500
|
--
|
| 29-11-2024 |
113,55
|
2,5745
|
113,87
|
110,35
|
2,8500
|
--
|
| 28-11-2024 |
110,70
|
2,1217
|
115,25
|
110,65
|
2,3000
|
--
|
| 27-11-2024 |
108,40
|
-2,4741
|
111,10
|
107,90
|
-2,7500
|
--
|
| 26-11-2024 |
111,15
|
-1,5936
|
113,80
|
110,80
|
-1,8000
|
--
|
| 25-11-2024 |
112,95
|
-0,5502
|
115,20
|
111,45
|
-0,6250
|
--
|
| 22-11-2024 |
113,57
|
5,7003
|
114,37
|
107,80
|
6,1250
|
--
|
| 21-11-2024 |
107,45
|
-0,0929
|
108,80
|
105,60
|
-0,1000
|
--
|
| 20-11-2024 |
107,55
|
-0,5087
|
110,70
|
106,95
|
-0,5500
|
--
|
| 19-11-2024 |
108,10
|
-2,0167
|
111,60
|
105,05
|
-2,2250
|
--
|
| 18-11-2024 |
110,32
|
-4,1901
|
112,95
|
108,75
|
-4,8250
|
--
|
| 15-11-2024 |
115,15
|
-2,9089
|
116,50
|
113,87
|
-3,4500
|
--
|
| 14-11-2024 |
118,60
|
6,5110
|
119,20
|
111,50
|
7,2500
|
--
|
| 13-11-2024 |
--
|
-2,8359
|
--
|
--
|
-3,2500
|
--
|
| 12-11-2024 |
114,47
|
2,8526
|
115,00
|
109,15
|
3,1750
|
--
|
| 11-11-2024 |
111,30
|
3,1510
|
111,50
|
108,65
|
3,4000
|
--
|
| 08-11-2024 |
107,90
|
-0,1388
|
111,25
|
107,10
|
-0,1500
|
--
|
| 07-11-2024 |
108,05
|
5,7240
|
108,25
|
101,80
|
5,8500
|
--
|
| 06-11-2024 |
102,20
|
0,3190
|
104,50
|
100,92
|
0,3250
|
--
|
| 05-11-2024 |
101,87
|
1,3177
|
102,00
|
99,480
|
1,3250
|
--
|
| 04-11-2024 |
100,55
|
-0,7648
|
101,10
|
97,610
|
-0,7750
|
--
|
| 01-11-2024 |
101,32
|
3,6254
|
101,77
|
97,580
|
3,5450
|
--
|
| 31-10-2024 |
97,780
|
-3,9725
|
101,40
|
96,700
|
-4,0450
|
--
|
| 30-10-2024 |
101,82
|
-2,2558
|
105,35
|
100,75
|
-2,3500
|
--
|
| 29-10-2024 |
104,17
|
-0,1198
|
104,90
|
102,70
|
-0,1250
|
--
|
| 28-10-2024 |
104,30
|
-1,1608
|
107,15
|
104,15
|
-1,2250
|
--
|
