Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
189,55
|
-4,1466
|
196,85
|
186,25
|
-8,2000
|
--
|
| 25-02-2026 |
197,75
|
2,3285
|
200,00
|
191,40
|
4,5000
|
--
|
| 24-02-2026 |
193,25
|
3,2456
|
197,80
|
188,10
|
6,0750
|
--
|
| 23-02-2026 |
187,17
|
1,2851
|
189,80
|
180,35
|
2,3750
|
--
|
| 20-02-2026 |
184,80
|
7,0373
|
185,15
|
175,77
|
12,150
|
--
|
| 19-02-2026 |
172,65
|
-8,2624
|
181,55
|
171,55
|
-15,550
|
--
|
| 18-02-2026 |
188,20
|
4,2659
|
189,10
|
180,05
|
7,7000
|
--
|
| 17-02-2026 |
180,50
|
1,2622
|
180,95
|
172,30
|
2,2500
|
--
|
| 16-02-2026 |
178,25
|
1,3647
|
178,40
|
175,05
|
2,4000
|
--
|
| 13-02-2026 |
175,85
|
4,0378
|
176,77
|
170,25
|
6,8250
|
--
|
| 12-02-2026 |
169,02
|
-1,3568
|
173,85
|
168,80
|
-2,3250
|
--
|
| 11-02-2026 |
171,35
|
1,1212
|
172,40
|
166,90
|
1,9000
|
--
|
| 10-02-2026 |
169,45
|
0,8630
|
170,35
|
165,55
|
1,4500
|
--
|
| 09-02-2026 |
168,00
|
1,5719
|
168,45
|
165,20
|
2,6000
|
--
|
| 06-02-2026 |
165,40
|
3,3750
|
165,65
|
158,47
|
5,4000
|
--
|
| 05-02-2026 |
160,00
|
1,6195
|
162,70
|
156,80
|
2,5500
|
--
|
| 04-02-2026 |
157,45
|
-1,5629
|
163,85
|
156,85
|
-2,5000
|
--
|
| 03-02-2026 |
159,95
|
-2,5586
|
169,00
|
157,10
|
-4,2000
|
--
|
| 02-02-2026 |
164,15
|
0,2442
|
164,30
|
157,85
|
0,4000
|
--
|
| 30-01-2026 |
163,75
|
0,0305
|
165,20
|
162,05
|
0,0499
|
--
|
| 29-01-2026 |
163,70
|
-3,7341
|
172,65
|
162,25
|
-6,3500
|
--
|
| 28-01-2026 |
170,05
|
-3,0777
|
182,40
|
168,30
|
-5,4000
|
--
|
| 27-01-2026 |
175,45
|
0,2571
|
178,65
|
171,97
|
0,4500
|
--
|
| 26-01-2026 |
175,00
|
0,1287
|
176,45
|
172,85
|
0,2250
|
--
|
| 23-01-2026 |
174,77
|
-0,4981
|
176,15
|
172,15
|
-0,8750
|
--
|
| 22-01-2026 |
175,65
|
1,0644
|
180,75
|
174,35
|
1,8500
|
--
|
| 21-01-2026 |
173,80
|
0,4624
|
175,80
|
169,55
|
0,8000
|
--
|
| 20-01-2026 |
173,00
|
2,4274
|
174,10
|
166,10
|
4,1000
|
--
|
| 19-01-2026 |
168,90
|
-2,1153
|
171,70
|
166,85
|
-3,6500
|
--
|
| 16-01-2026 |
172,55
|
-0,7763
|
174,80
|
170,80
|
-1,3500
|
--
|
| 15-01-2026 |
173,90
|
7,9453
|
174,50
|
167,75
|
12,800
|
--
|
| 14-01-2026 |
161,10
|
-3,1268
|
167,47
|
159,60
|
-5,2000
|
--
|
| 13-01-2026 |
166,30
|
2,3384
|
169,20
|
163,32
|
3,8000
|
--
|
| 12-01-2026 |
162,50
|
7,2253
|
165,00
|
159,60
|
10,950
|
--
|
| 09-01-2026 |
151,55
|
0,5640
|
153,00
|
147,20
|
0,8500
|
--
|
| 08-01-2026 |
150,70
|
-4,6202
|
158,62
|
150,55
|
-7,3000
|
--
|
| 07-01-2026 |
158,00
|
-1,9547
|
162,00
|
155,95
|
-3,1500
|
--
|
| 06-01-2026 |
161,15
|
4,7789
|
161,50
|
154,55
|
7,3500
|
--
|
| 05-01-2026 |
153,80
|
3,1522
|
156,50
|
151,30
|
4,7000
|
--
|
| 02-01-2026 |
149,10
|
11,560
|
149,70
|
136,40
|
15,450
|
--
|
| 31-12-2025 |
133,65
|
0,3378
|
133,80
|
132,20
|
0,4499
|
--
|
| 30-12-2025 |
133,20
|
0,8327
|
134,55
|
132,15
|
1,1000
|
--
|
| 29-12-2025 |
132,10
|
0,0378
|
133,90
|
131,55
|
0,0499
|
--
|
