Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
BESI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 189,82 | 0,7029 | 191,00 | 176,67 | 1,3250 | -- |
| 01-04-2026 | 188,50 | 5,3955 | 188,65 | 181,80 | 9,6500 | -- |
| 31-03-2026 | 178,85 | 2,6398 | 180,70 | 167,95 | 4,6000 | -- |
| 30-03-2026 | 174,25 | -0,1003 | 181,20 | 172,85 | -0,1750 | -- |
| 27-03-2026 | 174,42 | -5,7798 | 182,80 | 172,25 | -10,700 | -- |
| 26-03-2026 | 185,12 | -0,4302 | 188,85 | 183,10 | -0,8000 | -- |
| 25-03-2026 | 185,92 | 0,7177 | 190,10 | 183,60 | 1,3250 | -- |
| 24-03-2026 | 184,60 | 0,9018 | 186,80 | 178,70 | 1,6500 | -- |
| 23-03-2026 | 182,95 | 1,3573 | 188,60 | 172,15 | 2,4500 | -- |
| 20-03-2026 | 180,50 | -2,1945 | 187,87 | 178,25 | -4,0500 | -- |
| 19-03-2026 | 184,55 | -3,9552 | 189,40 | 180,30 | -7,6000 | -- |
| 18-03-2026 | 192,15 | 1,8552 | 196,40 | 189,17 | 3,5000 | -- |
| 17-03-2026 | 188,65 | 3,4832 | 188,85 | 179,27 | 6,3500 | -- |
| 16-03-2026 | 182,30 | -2,4089 | 188,30 | 182,15 | -4,5000 | -- |
| 13-03-2026 | 186,80 | 7,1715 | 200,50 | 185,50 | 12,500 | -- |
| 12-03-2026 | 174,30 | 0,0286 | 178,60 | 172,40 | 0,0500 | -- |
| 11-03-2026 | 174,25 | -0,1432 | 176,32 | 170,15 | -0,2500 | -- |
| 10-03-2026 | 174,50 | 5,3425 | 175,00 | 168,70 | 8,8500 | -- |
| 09-03-2026 | 165,65 | 6,4075 | 166,07 | 146,30 | 9,9750 | -- |
| 06-03-2026 | 155,67 | -17,413 | 188,50 | 151,70 | -32,825 | -- |
| 05-03-2026 | 188,50 | -1,4894 | 197,45 | 187,90 | -2,8500 | -- |
| 04-03-2026 | 191,35 | 5,8644 | 192,75 | 181,65 | 10,600 | -- |
| 03-03-2026 | 180,75 | -3,9585 | 183,35 | 176,70 | -7,4500 | -- |
| 02-03-2026 | 188,20 | -1,2591 | 191,75 | 182,55 | -2,4000 | -- |
| 27-02-2026 | 190,60 | 0,5539 | 191,80 | 187,50 | 1,0500 | -- |
| 26-02-2026 | 189,55 | -4,1466 | 196,85 | 186,25 | -8,2000 | -- |
| 25-02-2026 | 197,75 | 2,3285 | 200,00 | 191,40 | 4,5000 | -- |
| 24-02-2026 | 193,25 | 3,2456 | 197,80 | 188,10 | 6,0750 | -- |
| 23-02-2026 | 187,17 | 1,2851 | 189,80 | 180,35 | 2,3750 | -- |
| 20-02-2026 | 184,80 | 7,0373 | 185,15 | 175,77 | 12,150 | -- |
| 19-02-2026 | 172,65 | -8,2624 | 181,55 | 171,55 | -15,550 | -- |
| 18-02-2026 | 188,20 | 4,2659 | 189,10 | 180,05 | 7,7000 | -- |
| 17-02-2026 | 180,50 | 1,2622 | 180,95 | 172,30 | 2,2500 | -- |
| 16-02-2026 | 178,25 | 1,3647 | 178,40 | 175,05 | 2,4000 | -- |
| 13-02-2026 | 175,85 | 4,0378 | 176,77 | 170,25 | 6,8250 | -- |
| 12-02-2026 | 169,02 | -1,3568 | 173,85 | 168,80 | -2,3250 | -- |
| 11-02-2026 | 171,35 | 1,1212 | 172,40 | 166,90 | 1,9000 | -- |
| 10-02-2026 | 169,45 | 0,8630 | 170,35 | 165,55 | 1,4500 | -- |
| 09-02-2026 | 168,00 | 1,5719 | 168,45 | 165,20 | 2,6000 | -- |
| 06-02-2026 | 165,40 | 3,3750 | 165,65 | 158,47 | 5,4000 | -- |
| 05-02-2026 | 160,00 | 1,6195 | 162,70 | 156,80 | 2,5500 | -- |
| 04-02-2026 | 157,45 | -1,5629 | 163,85 | 156,85 | -2,5000 | -- |
| 03-02-2026 | 159,95 | -2,5586 | 169,00 | 157,10 | -4,2000 | -- |
