El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
BESI
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 184,80 | 7,0373 | 185,15 | 175,77 | 12,150 | -- |
| 19-02-2026 | 172,65 | -8,2624 | 181,55 | 171,55 | -15,550 | -- |
| 18-02-2026 | 188,20 | 4,2659 | 189,10 | 180,05 | 7,7000 | -- |
| 17-02-2026 | 180,50 | 1,2622 | 180,95 | 172,30 | 2,2500 | -- |
| 16-02-2026 | 178,25 | 1,3647 | 178,40 | 175,05 | 2,4000 | -- |
| 13-02-2026 | 175,85 | 4,0378 | 176,77 | 170,25 | 6,8250 | -- |
| 12-02-2026 | 169,02 | -1,3568 | 173,85 | 168,80 | -2,3250 | -- |
| 11-02-2026 | 171,35 | 1,1212 | 172,40 | 166,90 | 1,9000 | -- |
| 10-02-2026 | 169,45 | 0,8630 | 170,35 | 165,55 | 1,4500 | -- |
| 09-02-2026 | 168,00 | 1,5719 | 168,45 | 165,20 | 2,6000 | -- |
| 06-02-2026 | 165,40 | 3,3750 | 165,65 | 158,47 | 5,4000 | -- |
| 05-02-2026 | 160,00 | 1,6195 | 162,70 | 156,80 | 2,5500 | -- |
| 04-02-2026 | 157,45 | -1,5629 | 163,85 | 156,85 | -2,5000 | -- |
| 03-02-2026 | 159,95 | -2,5586 | 169,00 | 157,10 | -4,2000 | -- |
| 02-02-2026 | 164,15 | 0,2442 | 164,30 | 157,85 | 0,4000 | -- |
| 30-01-2026 | 163,75 | 0,0305 | 165,20 | 162,05 | 0,0499 | -- |
| 29-01-2026 | 163,70 | -3,7341 | 172,65 | 162,25 | -6,3500 | -- |
| 28-01-2026 | 170,05 | -3,0777 | 182,40 | 168,30 | -5,4000 | -- |
| 27-01-2026 | 175,45 | 0,2571 | 178,65 | 171,97 | 0,4500 | -- |
| 26-01-2026 | 175,00 | 0,1287 | 176,45 | 172,85 | 0,2250 | -- |
| 23-01-2026 | 174,77 | -0,4981 | 176,15 | 172,15 | -0,8750 | -- |
| 22-01-2026 | 175,65 | 1,0644 | 180,75 | 174,35 | 1,8500 | -- |
| 21-01-2026 | 173,80 | 0,4624 | 175,80 | 169,55 | 0,8000 | -- |
| 20-01-2026 | 173,00 | 2,4274 | 174,10 | 166,10 | 4,1000 | -- |
| 19-01-2026 | 168,90 | -2,1153 | 171,70 | 166,85 | -3,6500 | -- |
| 16-01-2026 | 172,55 | -0,7763 | 174,80 | 170,80 | -1,3500 | -- |
| 15-01-2026 | 173,90 | 7,9453 | 174,50 | 167,75 | 12,800 | -- |
| 14-01-2026 | 161,10 | -3,1268 | 167,47 | 159,60 | -5,2000 | -- |
| 13-01-2026 | 166,30 | 2,3384 | 169,20 | 163,32 | 3,8000 | -- |
| 12-01-2026 | 162,50 | 7,2253 | 165,00 | 159,60 | 10,950 | -- |
| 09-01-2026 | 151,55 | 0,5640 | 153,00 | 147,20 | 0,8500 | -- |
| 08-01-2026 | 150,70 | -4,6202 | 158,62 | 150,55 | -7,3000 | -- |
| 07-01-2026 | 158,00 | -1,9547 | 162,00 | 155,95 | -3,1500 | -- |
| 06-01-2026 | 161,15 | 4,7789 | 161,50 | 154,55 | 7,3500 | -- |
| 05-01-2026 | 153,80 | 3,1522 | 156,50 | 151,30 | 4,7000 | -- |
| 02-01-2026 | 149,10 | 11,560 | 149,70 | 136,40 | 15,450 | -- |
| 31-12-2025 | 133,65 | 0,3378 | 133,80 | 132,20 | 0,4499 | -- |
| 30-12-2025 | 133,20 | 0,8327 | 134,55 | 132,15 | 1,1000 | -- |
| 29-12-2025 | 132,10 | 0,0378 | 133,90 | 131,55 | 0,0499 | -- |
| 24-12-2025 | 132,05 | 0,0378 | 132,85 | 131,10 | 0,0500 | -- |
| 23-12-2025 | 132,00 | 0,4566 | 132,45 | 130,45 | 0,6000 | -- |
| 22-12-2025 | 131,40 | 0,7668 | 132,65 | 130,92 | 1,0000 | -- |
