Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
112,00
|
4,1860
|
114,30
|
111,25
|
4,5000
|
--
|
| 11-09-2024 |
107,50
|
2,9200
|
109,10
|
105,05
|
3,0500
|
--
|
| 10-09-2024 |
104,45
|
-0,5238
|
106,40
|
103,80
|
-0,5500
|
--
|
| 09-09-2024 |
105,00
|
1,0101
|
107,20
|
103,75
|
1,0500
|
--
|
| 06-09-2024 |
103,95
|
-2,4859
|
108,10
|
103,07
|
-2,6500
|
--
|
| 05-09-2024 |
106,60
|
-3,3982
|
110,10
|
105,77
|
-3,7500
|
--
|
| 04-09-2024 |
110,35
|
-1,4071
|
110,90
|
106,45
|
-1,5750
|
--
|
| 03-09-2024 |
111,92
|
-5,0477
|
118,30
|
111,25
|
-5,9500
|
--
|
| 02-09-2024 |
117,87
|
-0,0212
|
119,20
|
116,90
|
-0,0250
|
--
|
| 30-08-2024 |
117,90
|
-3,2813
|
119,85
|
117,00
|
-4,0000
|
--
|
| 29-08-2024 |
121,90
|
2,6094
|
122,95
|
116,55
|
3,1000
|
--
|
| 28-08-2024 |
118,80
|
0,8061
|
120,77
|
118,50
|
0,9500
|
--
|
| 27-08-2024 |
117,85
|
-1,0910
|
118,62
|
116,25
|
-1,3000
|
--
|
| 26-08-2024 |
119,15
|
-0,0838
|
120,20
|
117,95
|
-0,1000
|
--
|
| 23-08-2024 |
119,25
|
-2,6729
|
121,90
|
117,80
|
-3,2750
|
--
|
| 22-08-2024 |
122,52
|
-0,9898
|
124,32
|
121,85
|
-1,2250
|
--
|
| 21-08-2024 |
123,75
|
1,1649
|
124,00
|
121,85
|
1,4250
|
--
|
| 20-08-2024 |
122,32
|
0,0613
|
124,95
|
122,05
|
0,0750
|
--
|
| 19-08-2024 |
122,25
|
0,7624
|
122,35
|
119,95
|
0,9250
|
--
|
| 16-08-2024 |
121,32
|
0,5594
|
123,10
|
120,05
|
0,6750
|
--
|
| 15-08-2024 |
120,65
|
3,8966
|
121,25
|
116,10
|
4,5250
|
--
|
| 14-08-2024 |
116,12
|
0,7592
|
117,30
|
114,10
|
0,8750
|
--
|
| 13-08-2024 |
115,25
|
-0,3243
|
116,25
|
113,65
|
-0,3750
|
--
|
| 12-08-2024 |
115,62
|
3,0066
|
116,67
|
112,75
|
3,3750
|
--
|
| 09-08-2024 |
112,25
|
-0,3108
|
115,05
|
111,85
|
-0,3500
|
--
|
| 08-08-2024 |
112,60
|
-1,4873
|
113,50
|
109,70
|
-1,7000
|
--
|
| 07-08-2024 |
114,30
|
4,4789
|
116,30
|
109,80
|
4,9000
|
--
|
| 06-08-2024 |
109,40
|
1,6256
|
112,15
|
105,45
|
1,7500
|
--
|
| 05-08-2024 |
107,65
|
2,4750
|
108,30
|
91,160
|
2,6000
|
--
|
| 02-08-2024 |
105,05
|
-8,8107
|
112,85
|
100,97
|
-10,150
|
--
|
| 01-08-2024 |
115,20
|
-3,6990
|
119,97
|
114,65
|
-4,4250
|
--
|
| 31-07-2024 |
119,62
|
0,5040
|
125,20
|
117,85
|
2,5750
|
--
|
| 30-07-2024 |
117,05
|
-1,6593
|
121,87
|
116,75
|
-1,9750
|
--
|
| 29-07-2024 |
119,02
|
-3,4279
|
124,05
|
115,82
|
-4,2250
|
--
|
| 26-07-2024 |
123,25
|
2,1126
|
125,50
|
119,20
|
2,5500
|
--
|
| 25-07-2024 |
120,70
|
-14,427
|
129,65
|
116,05
|
-20,350
|
--
|
| 24-07-2024 |
141,05
|
-7,7199
|
151,50
|
140,22
|
-11,800
|
--
|
| 23-07-2024 |
152,85
|
0,9243
|
153,65
|
150,95
|
1,4000
|
--
|
| 22-07-2024 |
151,45
|
3,5201
|
153,10
|
145,30
|
5,1500
|
--
|
| 19-07-2024 |
146,30
|
-1,3319
|
151,80
|
145,35
|
-1,9750
|
--
|
| 18-07-2024 |
148,27
|
-5,4971
|
160,40
|
148,05
|
-8,6250
|
--
|
| 17-07-2024 |
156,90
|
-6,4679
|
164,10
|
155,85
|
-10,850
|
--
|
| 16-07-2024 |
167,75
|
-1,0324
|
170,00
|
165,80
|
-1,7500
|
--
|
| 15-07-2024 |
169,50
|
0,1477
|
170,50
|
167,45
|
0,2500
|
--
|
