Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
125.627.244,7
|
| 18-06-2026 |
489,32
|
-0,3746
|
493,53
|
485,80
|
-1,8400
|
98.097.909,3
|
| 17-06-2026 |
491,16
|
-0,8038
|
493,72
|
487,93
|
-3,9800
|
84.601.947,4
|
| 16-06-2026 |
495,14
|
-0,0928
|
499,79
|
492,49
|
-0,4600
|
129.765.881,5
|
| 15-06-2026 |
495,60
|
1,3424
|
497,12
|
487,70
|
6,5650
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
89.297.465,0
|
| 12-06-2026 |
489,03
|
0,7903
|
489,99
|
484,59
|
3,8350
|
84.747.535,7
|
| 11-06-2026 |
485,20
|
0,2541
|
486,44
|
481,08
|
1,2300
|
97.703.885,8
|
| 10-06-2026 |
483,97
|
-0,7363
|
490,25
|
483,19
|
-3,5900
|
106.759.086,0
|
| 09-06-2026 |
487,56
|
0,1458
|
490,79
|
484,69
|
0,7099
|
106.758.110,7
|
| 08-06-2026 |
486,85
|
-0,2622
|
490,70
|
485,23
|
-1,2800
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
221.448.443,1
|
| 05-06-2026 |
488,13
|
1,9720
|
490,99
|
479,60
|
9,4400
|
88.042.347,3
|
| 04-06-2026 |
478,69
|
0,6497
|
482,75
|
474,69
|
3,0900
|
128.569.457,3
|
| 03-06-2026 |
475,60
|
0,8417
|
480,49
|
470,44
|
3,9700
|
86.409.900,1
|
| 02-06-2026 |
471,63
|
0,2764
|
473,79
|
468,25
|
1,3000
|
114.869.355,1
|
| 01-06-2026 |
470,33
|
-0,8453
|
473,21
|
467,99
|
-4,0100
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
92.875.303,3
|
| 29-05-2026 |
474,34
|
-0,5951
|
477,29
|
472,30
|
-2,8400
|
65.020.126,4
|
| 28-05-2026 |
477,18
|
-0,5957
|
481,78
|
477,00
|
-2,8600
|
72.309.605,2
|
| 27-05-2026 |
480,04
|
-0,7299
|
486,21
|
479,03
|
-3,5300
|
90.077.252,4
|
| 26-05-2026 |
483,57
|
-0,5634
|
487,75
|
483,20
|
-2,7400
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
80.584.358,8
|
| 22-05-2026 |
486,31
|
1,3441
|
487,18
|
479,65
|
6,4500
|
56.868.051,3
|
| 21-05-2026 |
479,86
|
-0,2141
|
480,44
|
475,55
|
-1,0300
|
77.278.401,9
|
| 20-05-2026 |
480,89
|
0,0603
|
482,66
|
477,63
|
0,2899
|
101.952.728,5
|
| 19-05-2026 |
480,60
|
-1,5930
|
488,10
|
480,13
|
-7,7800
|
127.421.045,1
|
| 18-05-2026 |
488,38
|
1,1683
|
489,33
|
481,00
|
5,6400
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
72.496.133,8
|
| 15-05-2026 |
482,74
|
-0,3015
|
488,25
|
481,77
|
-1,4600
|
48.178.249,5
|
| 14-05-2026 |
484,20
|
-0,2698
|
487,10
|
481,51
|
-1,3100
|
56.116.940,8
|
| 13-05-2026 |
485,51
|
0,0742
|
487,00
|
481,00
|
0,3599
|
130.423.958,9
|
| 12-05-2026 |
485,15
|
1,1698
|
489,36
|
479,00
|
5,6100
|
80.754.130,9
|
| 11-05-2026 |
479,54
|
0,8220
|
480,40
|
476,45
|
3,9100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
73.595.599,7
|
| 08-05-2026 |
475,63
|
0,1199
|
478,86
|
474,50
|
0,5700
|
119.131.432,9
|
| 07-05-2026 |
475,06
|
1,1153
|
477,15
|
469,00
|
5,2400
|
115.139.065,0
|
| 06-05-2026 |
469,82
|
0,9345
|
470,58
|
465,64
|
4,3500
|
115.854.046,6
|
| 05-05-2026 |
465,47
|
-0,6573
|
469,55
|
464,36
|
-3,0800
|
139.065.182,0
|
| 04-05-2026 |
468,55
|
-0,9554
|
479,80
|
465,79
|
-4,5200
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
112.455.462,9
|
| 01-05-2026 |
473,07
|
-0,1919
|
479,08
|
473,00
|
-0,9100
|
104.063.128,0
|
| 30-04-2026 |
473,98
|
-0,3049
|
477,46
|
470,94
|
-1,4500
|
72.998.447,3
|
| 29-04-2026 |
475,43
|
-0,5730
|
477,87
|
474,56
|
-2,7400
|
89.409.706,4
|
| 28-04-2026 |
478,17
|
1,1111
|
479,76
|
475,75
|
5,2550
|
105.659.260,5
|
| 27-04-2026 |
472,91
|
0,7574
|
475,50
|
469,39
|
3,5550
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
51.719.133,2
|
| 24-04-2026 |
469,36
|
-0,3397
|
470,21
|
466,60
|
-1,6000
|
106.492.264,3
|
| 23-04-2026 |
470,96
|
1,1881
|
473,00
|
466,94
|
5,5300
|
132.883.273,5
|
| 22-04-2026 |
465,43
|
-0,6404
|
470,90
|
464,62
|
-3,0000
|
117.927.272,7
|
| 21-04-2026 |
468,43
|
-0,7899
|
474,19
|
468,07
|
-3,7300
|
115.883.932,8
|
| 20-04-2026 |
472,16
|
-0,4763
|
--
|
--
|
-2,2600
|
--
|
