Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | -- | -- | -- | -- | -- | 103.247.478,6 |
|---|
| 15-10-2026 | 525,93 | -0,1746 | 533,55 | 525,53 | -0,9199 | 117.613.157,0 |
|---|
| 14-10-2026 | 526,85 | 1,1811 | 527,12 | 518,32 | 6,1500 | 111.902.105,7 |
|---|
| 13-10-2026 | 520,70 | 0,5736 | 524,03 | 517,57 | 2,9700 | 71.135.280,5 |
|---|
| 12-10-2026 | 517,73 | 0,4325 | 518,32 | 515,29 | 2,2300 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 84.095.906,1 |
|---|
| 09-10-2026 | 515,50 | 0,8569 | 516,56 | 509,04 | 4,3800 | 102.719.571,7 |
|---|
| 08-10-2026 | 511,12 | 0,9679 | 513,09 | 505,34 | 4,9000 | 57.091.524,7 |
|---|
| 07-10-2026 | 506,22 | 0,1048 | 506,71 | 504,30 | 0,5300 | 48.469.139,3 |
|---|
| 06-10-2026 | 505,69 | 0,2299 | 508,45 | 503,78 | 1,1600 | 59.691.611,2 |
|---|
| 05-10-2026 | 504,53 | 0,3540 | 505,85 | 501,30 | 1,7800 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 57.376.189,8 |
|---|
| 02-10-2026 | 502,75 | 0,3973 | 503,60 | 499,30 | 1,9900 | 63.825.263,7 |
|---|
| 01-10-2026 | 500,76 | 0,5340 | 501,53 | 495,95 | 2,6600 | 74.835.524,2 |
|---|
| 30-09-2026 | 498,10 | -0,8470 | 501,77 | 497,96 | -4,2550 | 47.261.164,5 |
|---|
| 29-09-2026 | 502,35 | -0,1113 | 503,86 | 500,25 | -0,5600 | 69.537.452,0 |
|---|
| 28-09-2026 | 502,91 | -0,5054 | 507,26 | 502,58 | -2,5550 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 50.070.590,5 |
|---|
| 25-09-2026 | 505,47 | 0,0118 | 505,82 | 502,32 | 0,0600 | 48.699.627,0 |
|---|
| 24-09-2026 | 505,41 | -0,3764 | 509,99 | 505,00 | -1,9100 | 85.754.578,8 |
|---|
| 23-09-2026 | 507,32 | 0,7486 | 511,22 | 503,28 | 3,7700 | 60.929.213,8 |
|---|
| 22-09-2026 | 503,55 | 0,3087 | 505,56 | 501,47 | 1,5500 | 84.671.046,4 |
|---|
| 21-09-2026 | 502,00 | -1,5222 | 510,35 | 502,00 | -7,7600 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 140.929.630,3 |
|---|
| 18-09-2026 | 509,76 | 0,1335 | 512,03 | 506,15 | 0,6800 | 100.960.958,6 |
|---|
| 17-09-2026 | 509,08 | -2,2259 | 520,00 | 508,85 | -11,590 | 106.990.179,6 |
|---|
| 16-09-2026 | 520,67 | 0,8288 | 523,72 | 515,45 | 4,2800 | 63.803.354,9 |
|---|
| 15-09-2026 | 516,39 | 0,2893 | 516,86 | 512,41 | 1,4900 | 82.310.007,7 |
|---|
| 14-09-2026 | 514,90 | 0,9014 | 516,38 | 510,54 | 4,6000 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 47.027.843,9 |
|---|
| 11-09-2026 | 510,30 | 0,6250 | 510,63 | 506,00 | 3,1700 | 78.316.149,2 |
|---|
| 10-09-2026 | 507,13 | 0,0710 | 510,57 | 504,75 | 0,3599 | 70.637.367,2 |
|---|
| 09-09-2026 | 506,77 | 0,1818 | 509,51 | 501,28 | 0,9200 | 66.236.455,1 |
|---|
| 08-09-2026 | 505,85 | -0,0098 | 507,29 | 500,77 | -0,0500 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 62.011.941,2 |
|---|
| 04-09-2026 | 505,90 | -0,4114 | 507,46 | 504,33 | -2,0900 | 64.779.584,2 |
|---|
| 03-09-2026 | 507,99 | 0,5841 | 508,88 | 505,23 | 2,9500 | 65.367.155,1 |
|---|
| 02-09-2026 | 505,04 | 0,5174 | 508,92 | 502,77 | 2,6000 | 70.117.402,5 |
|---|
| 01-09-2026 | 502,44 | -0,2917 | 506,65 | 501,32 | -1,4700 | -- |
|---|
| 31-08-2026 | 503,91 | -0,2178 | 505,12 | 502,23 | -1,1000 | 56.737.341,8 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 71.160.041,4 |
|---|
| 28-08-2026 | 505,01 | 0,2740 | 506,59 | 503,00 | 1,3800 | 76.257.588,0 |
|---|
| 27-08-2026 | 503,63 | -0,2436 | 505,30 | 499,22 | -1,2300 | 48.469.881,5 |
|---|
| 26-08-2026 | 504,86 | 0,1209 | 506,69 | 503,78 | 0,6100 | 44.232.463,1 |
|---|
| 25-08-2026 | 504,25 | -0,0059 | 504,72 | 501,27 | -0,0300 | 73.207.470,4 |
|---|
| 24-08-2026 | 504,28 | 1,7093 | 504,40 | 498,00 | 8,4750 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 70.024.451,0 |
|---|
| 21-08-2026 | 495,80 | -0,2464 | 501,00 | 495,70 | -1,2250 | 67.118.947,5 |
|---|
| 20-08-2026 | 497,03 | -0,5582 | 500,45 | 496,50 | -2,7900 | 69.246.584,6 |
|---|
| 19-08-2026 | 499,82 | -0,6707 | 507,03 | 499,41 | -3,3750 | 74.074.210,6 |
|---|
| 18-08-2026 | 503,19 | 0,9620 | 504,47 | 499,70 | 4,7950 | 101.482.089,1 |
|---|
| 17-08-2026 | 498,40 | -1,1012 | 505,10 | 498,10 | -5,5500 | -- |
|---|
