Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
461,54
|
0,3369
|
462,02
|
457,15
|
1,5500
|
24.985.624,4
|
| 23-01-2025 |
459,99
|
-0,1085
|
464,72
|
459,13
|
-0,5000
|
111.725.335,7
|
| 22-01-2025 |
460,49
|
-1,7264
|
469,63
|
455,28
|
-8,0900
|
84.802.155,3
|
| 21-01-2025 |
468,58
|
0,0747
|
473,13
|
467,74
|
0,3500
|
--
|
| 17-01-2025 |
468,23
|
1,1864
|
470,16
|
462,41
|
5,4900
|
110.443.172,2
|
| 16-01-2025 |
462,74
|
0,9203
|
462,88
|
458,33
|
4,2200
|
90.668.041,4
|
| 15-01-2025 |
458,52
|
1,8774
|
459,10
|
453,38
|
8,4500
|
--
|
| 14-01-2025 |
450,07
|
1,3420
|
450,29
|
443,92
|
5,9600
|
62.992.490,1
|
| 13-01-2025 |
444,11
|
0,3638
|
445,00
|
441,20
|
1,6100
|
58.227.229,0
|
| 10-01-2025 |
442,50
|
-2,0692
|
451,00
|
440,11
|
-9,3500
|
119.840.994,9
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
77.063.247,8
|
| 08-01-2025 |
451,85
|
-0,2494
|
453,94
|
449,63
|
-1,1300
|
73.722.335,0
|
| 07-01-2025 |
452,98
|
0,3078
|
456,50
|
451,15
|
1,3900
|
71.445.077,7
|
| 06-01-2025 |
451,59
|
-0,4584
|
456,17
|
450,59
|
-2,0800
|
--
|
| 03-01-2025 |
453,67
|
0,5541
|
454,51
|
450,12
|
2,5000
|
47.026.289,6
|
| 02-01-2025 |
451,17
|
-0,5685
|
456,82
|
450,05
|
-2,5800
|
79.592.323,9
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
56.821.270,0
|
| 31-12-2024 |
453,75
|
0,3583
|
454,26
|
451,12
|
1,6200
|
--
|
| 30-12-2024 |
452,13
|
-1,0418
|
454,67
|
449,25
|
-4,7600
|
59.992.400,6
|
| 27-12-2024 |
456,89
|
-0,4727
|
461,12
|
454,49
|
-2,1700
|
84.311.349,6
|
| 26-12-2024 |
459,06
|
0,0632
|
459,48
|
455,92
|
0,2900
|
--
|
| 24-12-2024 |
458,77
|
0,9950
|
458,96
|
454,00
|
4,5200
|
28.462.228,5
|
| 23-12-2024 |
454,25
|
0,1278
|
454,61
|
449,84
|
0,5800
|
53.304.554,6
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
93.295.247,2
|
| 20-12-2024 |
453,67
|
0,9501
|
458,70
|
447,34
|
4,2700
|
73.567.610,7
|
| 19-12-2024 |
449,40
|
0,6494
|
453,75
|
448,90
|
2,9000
|
87.985.413,2
|
| 18-12-2024 |
446,50
|
-2,0102
|
458,71
|
446,23
|
-9,1600
|
75.318.334,9
|
| 17-12-2024 |
455,66
|
0,0373
|
456,59
|
452,10
|
0,1700
|
87.630.980,5
|
| 16-12-2024 |
455,49
|
-0,5360
|
460,29
|
454,60
|
-2,4550
|
--
|
| 13-12-2024 |
457,94
|
-0,1754
|
460,63
|
457,04
|
-0,8050
|
67.753.094,8
|
| 12-12-2024 |
458,75
|
-0,5926
|
463,52
|
458,13
|
-2,7350
|
125.564.646,3
|
| 11-12-2024 |
461,48
|
-0,3078
|
465,35
|
458,84
|
-1,4250
|
125.539.271,5
|
| 10-12-2024 |
462,91
|
-0,2263
|
464,95
|
459,50
|
-1,0500
|
88.080.013,8
|
| 09-12-2024 |
463,96
|
-1,3291
|
471,88
|
463,42
|
-6,2500
|
103.256.433,4
|
| 06-12-2024 |
470,21
|
-0,0743
|
472,00
|
467,80
|
-0,3500
|
64.562.898,2
|
| 05-12-2024 |
470,56
|
0,4997
|
472,74
|
468,81
|
2,3400
|
68.557.684,9
|
| 04-12-2024 |
468,22
|
-0,4200
|
471,48
|
466,53
|
-1,9750
|
136.904.669,7
|
| 03-12-2024 |
470,19
|
-1,4865
|
478,32
|
468,87
|
-7,0950
|
124.388.837,0
|
| 02-12-2024 |
477,29
|
-1,2333
|
485,13
|
474,81
|
-5,9600
|
--
|
| 29-11-2024 |
483,25
|
0,0248
|
486,00
|
482,17
|
0,1200
|
93.362.559,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
194.235.239,2
|
| 27-11-2024 |
483,13
|
0,9908
|
491,66
|
481,00
|
4,7400
|
--
|
| 26-11-2024 |
478,39
|
0,1926
|
479,43
|
472,87
|
0,9200
|
75.407.236,2
|
| 25-11-2024 |
477,47
|
0,2435
|
482,50
|
476,70
|
1,1600
|
--
|
