Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2024 |
437,80
|
1,0152
|
--
|
--
|
4,4000
|
75.191.852,7
|
| 26-07-2024 |
433,40
|
0,0161
|
439,00
|
434,45
|
0,0700
|
112.418.001,7
|
| 25-07-2024 |
433,33
|
-0,0346
|
439,62
|
431,56
|
-0,1500
|
73.632.469,2
|
| 24-07-2024 |
433,48
|
-0,6372
|
435,21
|
430,79
|
-2,7800
|
53.973.415,0
|
| 23-07-2024 |
--
|
--
|
437,80
|
433,46
|
--
|
--
|
| 22-07-2024 |
436,26
|
0,4744
|
438,00
|
432,10
|
2,0600
|
72.009.572,8
|
| 20-07-2024 |
434,20
|
-1,8446
|
--
|
--
|
-8,1600
|
103.717.766,6
|
| 19-07-2024 |
442,36
|
-0,8161
|
442,81
|
433,42
|
-3,6400
|
146.411.195,4
|
| 18-07-2024 |
446,00
|
1,6871
|
449,26
|
439,59
|
7,4000
|
184.674.452,8
|
| 17-07-2024 |
438,60
|
0,8646
|
--
|
436,20
|
3,7600
|
151.714.298,5
|
| 16-07-2024 |
438,90
|
0,9336
|
439,14
|
434,08
|
4,0600
|
151.709.035,3
|
| 15-07-2024 |
--
|
--
|
434,90
|
425,12
|
--
|
--
|
| 13-07-2024 |
424,21
|
1,2434
|
--
|
--
|
5,2100
|
147.468.557,0
|
| 12-07-2024 |
419,00
|
1,2493
|
427,45
|
419,35
|
5,1700
|
127.890.592,5
|
| 11-07-2024 |
413,83
|
0,7081
|
--
|
412,00
|
2,9100
|
71.739.247,1
|
| 10-07-2024 |
410,92
|
0,7081
|
413,94
|
409,40
|
2,9100
|
87.028.514,8
|
| 09-07-2024 |
409,25
|
-0,4064
|
413,71
|
408,66
|
-1,6700
|
84.804.243,8
|
| 08-07-2024 |
--
|
--
|
413,72
|
408,00
|
--
|
--
|
| 06-07-2024 |
410,92
|
1,2691
|
--
|
--
|
5,1500
|
97.630.279,0
|
| 05-07-2024 |
--
|
--
|
411,36
|
405,04
|
--
|
--
|
| 03-07-2024 |
405,77
|
-0,2286
|
407,78
|
404,27
|
-0,9300
|
38.955.483,2
|
| 02-07-2024 |
406,70
|
0,3751
|
407,35
|
403,78
|
1,5200
|
53.590.434,7
|
| 01-07-2024 |
--
|
--
|
409,69
|
403,83
|
--
|
--
|
| 28-06-2024 |
407,10
|
-0,1765
|
410,03
|
405,80
|
-0,7200
|
102.325.071,6
|
| 27-06-2024 |
407,82
|
-0,5826
|
410,50
|
406,35
|
-2,3900
|
82.403.311,3
|
| 26-06-2024 |
410,21
|
-0,2310
|
411,01
|
407,24
|
-0,9500
|
72.903.079,6
|
| 25-06-2024 |
414,00
|
1,0791
|
414,32
|
409,62
|
4,4200
|
140.691.026,4
|
| 24-06-2024 |
--
|
--
|
416,96
|
409,76
|
--
|
--
|
| 21-06-2024 |
409,58
|
0,0684
|
410,50
|
407,64
|
0,2800
|
97.078.116,2
|
| 20-06-2024 |
--
|
--
|
410,93
|
404,05
|
--
|
--
|
| 18-06-2024 |
407,77
|
0,0662
|
408,44
|
405,27
|
0,2700
|
78.512.519,7
|
| 17-06-2024 |
--
|
--
|
407,87
|
403,54
|
--
|
--
|
| 15-06-2024 |
405,60
|
-0,0615
|
--
|
--
|
-0,2500
|
59.323.974,1
|
| 14-06-2024 |
405,85
|
-0,7167
|
406,35
|
403,31
|
-2,9300
|
85.197.979,1
|
| 13-06-2024 |
408,78
|
0,0734
|
408,77
|
403,65
|
0,3000
|
107.514.444,4
|
| 12-06-2024 |
408,48
|
-0,4314
|
411,89
|
407,16
|
-1,7700
|
87.086.223,3
|
| 11-06-2024 |
410,25
|
-0,7931
|
409,91
|
406,10
|
-3,2800
|
72.566.754,4
|
| 10-06-2024 |
--
|
--
|
413,90
|
409,29
|
--
|
--
|
| 07-06-2024 |
413,53
|
0,5984
|
415,88
|
409,92
|
2,4600
|
105.109.709,6
|
| 06-06-2024 |
409,87
|
0,0634
|
411,24
|
407,42
|
0,2600
|
85.750.500,8
|
| 05-06-2024 |
409,61
|
-1,3582
|
410,97
|
405,76
|
-5,6400
|
155.340.565,7
|
| 04-06-2024 |
415,25
|
0,1712
|
415,87
|
406,50
|
0,7100
|
124.164.468,9
|
| 03-06-2024 |
--
|
--
|
416,75
|
408,75
|
--
|
--
|
| 01-06-2024 |
414,54
|
1,4636
|
--
|
--
|
5,9800
|
105.291.218,5
|
| 31-05-2024 |
408,56
|
1,2038
|
415,39
|
406,99
|
4,8600
|
77.578.993,4
|
| 30-05-2024 |
403,70
|
-0,0371
|
409,06
|
402,80
|
-0,1500
|
67.172.561,5
|
| 29-05-2024 |
403,85
|
-0,8908
|
405,84
|
401,60
|
-3,6300
|
79.036.598,5
|
| 28-05-2024 |
--
|
--
|
408,44
|
401,90
|
--
|
--
|
