Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
--
|
--
|
--
|
--
|
--
|
54.526.484,3
|
| 13-07-2026 |
496,95
|
0,6236
|
501,49
|
493,81
|
3,0800
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
46.769.807,8
|
| 10-07-2026 |
493,87
|
-0,3048
|
496,50
|
490,70
|
-1,5100
|
84.699.076,6
|
| 09-07-2026 |
495,38
|
0,0848
|
497,85
|
493,25
|
0,4199
|
87.799.808,0
|
| 08-07-2026 |
494,96
|
-1,8228
|
505,21
|
494,40
|
-9,1900
|
73.372.024,1
|
| 07-07-2026 |
504,15
|
-0,5052
|
512,50
|
503,77
|
-2,5600
|
84.677.652,8
|
| 06-07-2026 |
506,71
|
-0,1379
|
507,84
|
504,25
|
-0,6999
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
79.265.611,3
|
| 02-07-2026 |
507,41
|
1,4820
|
507,89
|
500,33
|
7,4100
|
99.020.408,0
|
| 01-07-2026 |
500,00
|
-0,0559
|
503,78
|
499,22
|
-0,2800
|
113.692.501,2
|
| 30-06-2026 |
500,28
|
0,8730
|
500,59
|
494,86
|
4,3300
|
83.904.924,4
|
| 29-06-2026 |
495,95
|
-0,2714
|
500,01
|
495,00
|
-1,3500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
101.620.502,5
|
| 26-06-2026 |
497,30
|
1,9391
|
498,64
|
489,15
|
9,4600
|
135.995.624,0
|
| 25-06-2026 |
487,84
|
-1,4185
|
495,88
|
486,72
|
-7,0200
|
79.964.143,3
|
| 24-06-2026 |
494,86
|
0,4037
|
498,47
|
491,62
|
1,9900
|
77.916.702,0
|
| 23-06-2026 |
492,87
|
0,8285
|
494,31
|
490,00
|
4,0500
|
90.114.430,5
|
| 22-06-2026 |
488,82
|
-0,1021
|
492,44
|
487,40
|
-0,5000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
125.627.244,7
|
| 18-06-2026 |
489,32
|
-0,3746
|
493,53
|
485,80
|
-1,8400
|
98.097.909,3
|
| 17-06-2026 |
491,16
|
-0,8038
|
493,72
|
487,93
|
-3,9800
|
84.601.947,4
|
| 16-06-2026 |
495,14
|
-0,0928
|
499,79
|
492,49
|
-0,4600
|
129.765.881,5
|
| 15-06-2026 |
495,60
|
1,3424
|
497,12
|
487,70
|
6,5650
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
89.297.465,0
|
| 12-06-2026 |
489,03
|
0,7903
|
489,99
|
484,59
|
3,8350
|
84.747.535,7
|
| 11-06-2026 |
485,20
|
0,2541
|
486,44
|
481,08
|
1,2300
|
97.703.885,8
|
| 10-06-2026 |
483,97
|
-0,7363
|
490,25
|
483,19
|
-3,5900
|
106.759.086,0
|
| 09-06-2026 |
487,56
|
0,1458
|
490,79
|
484,69
|
0,7099
|
106.758.110,7
|
| 08-06-2026 |
486,85
|
-0,2622
|
490,70
|
485,23
|
-1,2800
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
221.448.443,1
|
| 05-06-2026 |
488,13
|
1,9720
|
490,99
|
479,60
|
9,4400
|
88.042.347,3
|
| 04-06-2026 |
478,69
|
0,6497
|
482,75
|
474,69
|
3,0900
|
128.569.457,3
|
| 03-06-2026 |
475,60
|
0,8417
|
480,49
|
470,44
|
3,9700
|
86.409.900,1
|
| 02-06-2026 |
471,63
|
0,2764
|
473,79
|
468,25
|
1,3000
|
114.869.355,1
|
| 01-06-2026 |
470,33
|
-0,8453
|
473,21
|
467,99
|
-4,0100
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
92.875.303,3
|
| 29-05-2026 |
474,34
|
-0,5951
|
477,29
|
472,30
|
-2,8400
|
65.020.126,4
|
| 28-05-2026 |
477,18
|
-0,5957
|
481,78
|
477,00
|
-2,8600
|
72.309.605,2
|
| 27-05-2026 |
480,04
|
-0,7299
|
486,21
|
479,03
|
-3,5300
|
90.077.252,4
|
| 26-05-2026 |
483,57
|
-0,5634
|
487,75
|
483,20
|
-2,7400
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
80.584.358,8
|
| 22-05-2026 |
486,31
|
1,3441
|
487,18
|
479,65
|
6,4500
|
56.868.051,3
|
| 21-05-2026 |
479,86
|
-0,2141
|
480,44
|
475,55
|
-1,0300
|
77.278.401,9
|
| 20-05-2026 |
480,89
|
0,0603
|
482,66
|
477,63
|
0,2899
|
101.952.728,5
|
| 19-05-2026 |
480,60
|
-1,5930
|
488,10
|
480,13
|
-7,7800
|
127.421.045,1
|
| 18-05-2026 |
488,38
|
1,1683
|
489,33
|
481,00
|
5,6400
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
72.496.133,8
|
| 15-05-2026 |
482,74
|
-0,3015
|
488,25
|
481,77
|
-1,4600
|
48.178.249,5
|
| 14-05-2026 |
484,20
|
-0,2698
|
487,10
|
481,51
|
-1,3100
|
--
|
