Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
112.455.462,9
|
| 01-05-2026 |
473,07
|
-0,1919
|
479,08
|
473,00
|
-0,9100
|
104.063.128,0
|
| 30-04-2026 |
473,98
|
-0,3049
|
477,46
|
470,94
|
-1,4500
|
72.998.447,3
|
| 29-04-2026 |
475,43
|
-0,5730
|
477,87
|
474,56
|
-2,7400
|
89.409.706,4
|
| 28-04-2026 |
478,17
|
1,1111
|
479,76
|
475,75
|
5,2550
|
105.659.260,5
|
| 27-04-2026 |
472,91
|
0,7574
|
475,50
|
469,39
|
3,5550
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
51.719.133,2
|
| 24-04-2026 |
469,36
|
-0,3397
|
470,21
|
466,60
|
-1,6000
|
106.492.264,3
|
| 23-04-2026 |
470,96
|
1,1881
|
473,00
|
466,94
|
5,5300
|
132.883.273,5
|
| 22-04-2026 |
465,43
|
-0,6404
|
470,90
|
464,62
|
-3,0000
|
117.927.272,7
|
| 21-04-2026 |
468,43
|
-0,7899
|
474,19
|
468,07
|
-3,7300
|
115.883.932,8
|
| 20-04-2026 |
472,16
|
-0,4763
|
476,04
|
471,40
|
-2,2600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
116.276.146,0
|
| 17-04-2026 |
474,42
|
-0,1263
|
479,63
|
474,15
|
-0,5999
|
79.204.239,5
|
| 16-04-2026 |
475,02
|
0,2130
|
476,10
|
471,87
|
1,0100
|
127.533.152,1
|
| 15-04-2026 |
474,01
|
-0,7516
|
478,60
|
473,75
|
-3,5900
|
97.272.045,4
|
| 14-04-2026 |
477,60
|
-0,5559
|
480,40
|
475,99
|
-2,6700
|
83.138.205,0
|
| 13-04-2026 |
480,27
|
0,0729
|
481,06
|
477,47
|
0,3499
|
--
|
| 10-04-2026 |
479,92
|
-1,1269
|
484,86
|
478,91
|
-5,4700
|
90.640.410,4
|
| 09-04-2026 |
485,39
|
1,1713
|
487,90
|
477,50
|
5,6200
|
105.454.143,0
|
| 08-04-2026 |
479,77
|
0,3346
|
484,81
|
477,72
|
1,6000
|
50.799.727,4
|
| 07-04-2026 |
478,17
|
0,1948
|
479,70
|
474,30
|
0,9300
|
70.040.614,2
|
| 06-04-2026 |
477,24
|
-0,0251
|
479,43
|
475,50
|
-0,1200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
57.156.732,7
|
| 02-04-2026 |
477,36
|
-0,2215
|
479,72
|
475,98
|
-1,0600
|
77.414.426,0
|
| 01-04-2026 |
478,42
|
-0,1690
|
481,09
|
477,45
|
-0,8100
|
83.298.953,0
|
| 31-03-2026 |
479,23
|
0,9372
|
479,84
|
474,82
|
4,4500
|
92.579.947,8
|
| 30-03-2026 |
474,78
|
1,4010
|
477,69
|
470,10
|
6,5600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
116.813.977,1
|
| 27-03-2026 |
468,22
|
-1,4875
|
474,88
|
467,22
|
-7,0700
|
73.704.305,3
|
| 26-03-2026 |
475,29
|
-0,2036
|
478,30
|
474,50
|
-0,9699
|
93.444.213,9
|
| 25-03-2026 |
476,26
|
-0,6425
|
482,91
|
475,74
|
-3,0800
|
--
|
| 24-03-2026 |
479,34
|
-0,1375
|
483,49
|
477,70
|
-0,6599
|
83.480.600,4
|
| 23-03-2026 |
480,00
|
-0,2058
|
485,88
|
479,00
|
-0,9900
|
94.544.989,0
|
| 20-03-2026 |
480,99
|
-0,0955
|
485,10
|
479,75
|
-0,4599
|
104.791.097,7
|
| 19-03-2026 |
481,45
|
-0,6418
|
484,24
|
478,83
|
-3,1100
|
87.051.800,6
|
| 18-03-2026 |
484,56
|
-1,6421
|
491,94
|
483,89
|
-8,0900
|
76.449.267,5
|
| 17-03-2026 |
492,65
|
0,0873
|
496,85
|
491,46
|
0,4300
|
--
|
| 16-03-2026 |
492,22
|
0,4407
|
496,55
|
491,11
|
2,1600
|
68.785.575,1
|
| 13-03-2026 |
490,06
|
-0,3152
|
494,35
|
489,79
|
-1,5500
|
66.989.585,8
|
| 12-03-2026 |
491,61
|
-0,3547
|
493,40
|
489,09
|
-1,7500
|
120.983.184,9
|
| 11-03-2026 |
493,36
|
-0,1457
|
493,73
|
489,33
|
-0,7199
|
87.215.406,4
|
| 10-03-2026 |
494,08
|
-0,6454
|
498,67
|
492,44
|
-3,2100
|
157.368.392,9
|
| 09-03-2026 |
497,29
|
-0,2987
|
498,83
|
490,22
|
-1,4900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
174.010.621,0
|
| 06-03-2026 |
498,78
|
-0,2978
|
500,63
|
491,88
|
-1,4900
|
243.985.079,1
|
| 05-03-2026 |
500,27
|
2,6173
|
500,86
|
492,54
|
12,760
|
102.242.282,9
|
| 04-03-2026 |
487,51
|
1,2544
|
489,15
|
480,00
|
6,0400
|
157.213.624,3
|
| 03-03-2026 |
481,47
|
0,3041
|
483,43
|
472,66
|
1,4600
|
299.379.398,5
|
| 02-03-2026 |
480,01
|
-5,0256
|
495,22
|
477,92
|
-25,400
|
--
|
