Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
Berkshire Hath
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | -- | -- | -- | -- | -- | 135.699.021,9 |
| 27-01-2026 | 474,73 | -1,8625 | 483,50 | 474,70 | -9,0100 | -- |
| 26-01-2026 | 483,74 | 0,9579 | 484,88 | 478,00 | 4,5900 | 95.108.823,0 |
| 24-01-2026 | -- | -- | -- | -- | -- | 105.701.510,7 |
| 23-01-2026 | 479,15 | -1,1103 | 483,39 | 478,50 | -5,3800 | 83.244.183,7 |
| 22-01-2026 | 484,53 | 0,1405 | 485,65 | 481,75 | 0,6800 | 117.640.322,9 |
| 21-01-2026 | 483,85 | -0,3090 | 488,00 | 481,57 | -1,5000 | 124.735.926,7 |
| 20-01-2026 | 485,35 | -1,6056 | 490,95 | 482,75 | -7,9200 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 61.528.880,2 |
| 16-01-2026 | 493,27 | 0,1258 | 495,12 | 490,90 | 0,6200 | 62.897.993,7 |
| 15-01-2026 | 492,65 | -0,4445 | 495,57 | 490,75 | -2,2000 | 109.908.137,6 |
| 14-01-2026 | 494,85 | -0,0646 | 497,60 | 492,00 | -0,3200 | -- |
| 13-01-2026 | 495,17 | -0,7118 | 498,06 | 493,34 | -3,5500 | 101.530.696,9 |
| 12-01-2026 | 498,72 | -0,0841 | 500,02 | 495,10 | -0,4199 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 81.371.562,4 |
| 09-01-2026 | 499,14 | -0,1200 | 500,15 | 496,46 | -0,6000 | -- |
| 08-01-2026 | 499,74 | 0,7306 | 504,04 | 494,47 | 3,6250 | 122.223.988,2 |
| 07-01-2026 | 496,11 | -0,5901 | 499,10 | 493,10 | -2,9450 | 73.510.942,6 |
| 06-01-2026 | 499,06 | 0,0822 | 500,67 | 496,05 | 0,4099 | 91.628.187,5 |
| 05-01-2026 | 498,65 | 0,3643 | 503,40 | 494,46 | 1,8100 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 168.752.807,4 |
| 02-01-2026 | 496,84 | -1,1755 | 501,80 | 492,90 | -5,9100 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 52.038.704,1 |
| 31-12-2025 | 502,75 | -0,2222 | 505,89 | 502,53 | -1,1200 | 72.868.881,0 |
| 30-12-2025 | 503,87 | 0,5708 | 505,10 | 500,35 | 2,8600 | 61.515.044,9 |
| 29-12-2025 | 501,01 | 0,4994 | 501,50 | 497,27 | 2,4900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 46.441.572,2 |
| 26-12-2025 | 498,52 | -0,4950 | 501,54 | 496,85 | -2,4800 | -- |
| 24-12-2025 | 501,00 | 0,1079 | 501,50 | 499,25 | 0,5399 | 38.999.100,7 |
| 23-12-2025 | 500,46 | 0,1440 | 502,34 | 498,12 | 0,7200 | 69.068.074,8 |
| 22-12-2025 | 499,74 | 0,8150 | 500,30 | 495,60 | 4,0400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 161.896.350,8 |
| 19-12-2025 | 495,70 | -1,5472 | 503,97 | 495,00 | -7,7900 | 72.875.899,0 |
| 18-12-2025 | 503,49 | -0,1764 | 505,43 | 501,07 | -0,8899 | 88.482.733,9 |
| 17-12-2025 | 504,38 | 0,9224 | 505,18 | 499,54 | 4,6100 | 77.958.525,1 |
| 16-12-2025 | 499,77 | -1,2994 | 508,02 | 499,49 | -6,5800 | 94.589.911,1 |
| 15-12-2025 | 506,35 | 1,3571 | 506,61 | 500,13 | 6,7800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 76.896.986,7 |
| 12-12-2025 | 499,57 | 0,7563 | 499,97 | 494,53 | 3,7500 | 88.508.919,0 |
| 11-12-2025 | 495,82 | 1,1052 | 498,07 | 491,46 | 5,4200 | 80.508.187,9 |
| 10-12-2025 | 490,40 | -0,2095 | 495,87 | 488,98 | -1,0300 | 96.850.113,2 |
| 09-12-2025 | 491,43 | -1,1684 | 499,15 | 490,84 | -5,8100 | 177.548.778,0 |
| 08-12-2025 | 497,24 | -1,3980 | 502,92 | 490,62 | -7,0500 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 50.916.741,2 |
| 05-12-2025 | 504,29 | 0,1887 | 505,75 | 500,71 | 0,9499 | 79.697.641,2 |
| 04-12-2025 | 503,34 | -0,2457 | 506,47 | 500,70 | -1,2400 | 82.547.430,6 |
| 03-12-2025 | 504,58 | -0,4085 | 509,41 | 504,10 | -2,0700 | -- |
| 02-12-2025 | 506,65 | -0,4127 | 508,10 | 503,16 | -2,1000 | 57.901.205,2 |
| 01-12-2025 | 508,75 | -0,9867 | 514,40 | 508,23 | -5,0700 | -- |
| 28-11-2025 | 513,82 | 0,5085 | 516,85 | 511,46 | 2,6000 | 54.939.226,7 |
