Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-06-2024 |
407,10
|
-0,1765
|
410,03
|
405,80
|
-0,7200
|
102.325.071,6
|
| 27-06-2024 |
407,82
|
-0,5826
|
410,50
|
406,35
|
-2,3900
|
82.403.311,3
|
| 26-06-2024 |
410,21
|
-0,2310
|
411,01
|
407,24
|
-0,9500
|
72.903.079,6
|
| 25-06-2024 |
414,00
|
1,0791
|
414,32
|
409,62
|
4,4200
|
140.691.026,4
|
| 24-06-2024 |
--
|
--
|
416,96
|
409,76
|
--
|
--
|
| 21-06-2024 |
409,58
|
0,0684
|
410,50
|
407,64
|
0,2800
|
97.078.116,2
|
| 20-06-2024 |
--
|
--
|
410,93
|
404,05
|
--
|
--
|
| 18-06-2024 |
407,77
|
0,0662
|
408,44
|
405,27
|
0,2700
|
78.512.519,7
|
| 17-06-2024 |
--
|
--
|
407,87
|
403,54
|
--
|
--
|
| 15-06-2024 |
405,60
|
-0,0615
|
--
|
--
|
-0,2500
|
59.323.974,1
|
| 14-06-2024 |
405,85
|
-0,7167
|
406,35
|
403,31
|
-2,9300
|
85.197.979,1
|
| 13-06-2024 |
408,78
|
0,0734
|
408,77
|
403,65
|
0,3000
|
107.514.444,4
|
| 12-06-2024 |
408,48
|
-0,4314
|
411,89
|
407,16
|
-1,7700
|
87.086.223,3
|
| 11-06-2024 |
410,25
|
-0,7931
|
409,91
|
406,10
|
-3,2800
|
72.566.754,4
|
| 10-06-2024 |
--
|
--
|
413,90
|
409,29
|
--
|
--
|
| 07-06-2024 |
413,53
|
0,5984
|
415,88
|
409,92
|
2,4600
|
105.109.709,6
|
| 06-06-2024 |
409,87
|
0,0634
|
411,24
|
407,42
|
0,2600
|
85.750.500,8
|
| 05-06-2024 |
409,61
|
-1,3582
|
410,97
|
405,76
|
-5,6400
|
155.340.565,7
|
| 04-06-2024 |
415,25
|
0,1712
|
415,87
|
406,50
|
0,7100
|
124.164.468,9
|
| 03-06-2024 |
--
|
--
|
416,75
|
408,75
|
--
|
--
|
| 01-06-2024 |
414,54
|
1,4636
|
--
|
--
|
5,9800
|
105.291.218,5
|
| 31-05-2024 |
408,56
|
1,2038
|
415,39
|
406,99
|
4,8600
|
77.578.993,4
|
| 30-05-2024 |
403,70
|
-0,0371
|
409,06
|
402,80
|
-0,1500
|
67.172.561,5
|
| 29-05-2024 |
403,85
|
-0,8908
|
405,84
|
401,60
|
-3,6300
|
79.036.598,5
|
| 28-05-2024 |
--
|
--
|
408,44
|
401,90
|
--
|
--
|
| 24-05-2024 |
407,48
|
0,3422
|
407,95
|
405,50
|
1,3900
|
51.197.176,4
|
| 23-05-2024 |
413,97
|
-0,1254
|
414,60
|
404,88
|
-0,5200
|
58.662.344,4
|
| 22-05-2024 |
414,49
|
0,2903
|
417,15
|
413,00
|
1,2000
|
73.108.023,3
|
| 21-05-2024 |
414,55
|
0,3048
|
415,66
|
412,76
|
1,2600
|
73.107.608,8
|
| 20-05-2024 |
--
|
--
|
417,66
|
412,61
|
--
|
--
|
| 17-05-2024 |
416,99
|
0,9661
|
417,27
|
413,24
|
3,9900
|
60.529.100,3
|
| 16-05-2024 |
--
|
--
|
416,09
|
412,80
|
--
|
--
|
| 15-05-2024 |
412,56
|
0,5483
|
413,36
|
410,16
|
2,2500
|
62.770.643,9
|
| 14-05-2024 |
--
|
--
|
411,70
|
408,19
|
--
|
--
|
| 13-05-2024 |
411,20
|
-0,1990
|
414,55
|
410,19
|
-0,8200
|
51.061.912,2
|
| 11-05-2024 |
412,02
|
0,7482
|
--
|
--
|
3,0600
|
75.775.884,1
|
| 10-05-2024 |
--
|
--
|
412,38
|
408,85
|
--
|
--
|
| 09-05-2024 |
408,96
|
0,6571
|
408,96
|
405,46
|
2,6700
|
58.597.421,0
|
| 08-05-2024 |
406,29
|
0,0615
|
407,24
|
403,77
|
0,2500
|
61.613.017,3
|
| 07-05-2024 |
406,04
|
0,3732
|
407,24
|
403,66
|
1,5100
|
75.564.912,5
|
| 06-05-2024 |
--
|
--
|
405,48
|
399,27
|
--
|
--
|
| 04-05-2024 |
401,97
|
-0,4408
|
--
|
--
|
-1,7800
|
108.226.989,6
|
| 03-05-2024 |
401,30
|
-0,6068
|
405,94
|
399,24
|
-2,4500
|
108.225.783,7
|
| 02-05-2024 |
399,63
|
0,8529
|
403,87
|
397,87
|
3,3800
|
76.049.325,3
|
| 01-05-2024 |
399,00
|
0,6940
|
402,36
|
396,20
|
2,7500
|
76.047.326,2
|
| 30-04-2024 |
--
|
--
|
401,38
|
--
|
--
|
--
|
| 29-04-2024 |
401,14
|
-0,2412
|
404,76
|
400,08
|
-0,9700
|
62.155.896,3
|
