Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Berkshire Hath
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-12-2025 | -- | -- | -- | -- | -- | 46.441.572,2 |
| 26-12-2025 | 498,52 | -0,4950 | 501,54 | 496,85 | -2,4800 | 46.439.580,4 |
| 24-12-2025 | 501,00 | 0,1079 | 501,50 | 499,25 | 0,5399 | 38.999.100,7 |
| 23-12-2025 | 500,46 | 0,1440 | 502,34 | 498,12 | 0,7200 | 69.068.074,8 |
| 22-12-2025 | 499,74 | 0,8150 | 500,30 | 495,60 | 4,0400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 161.896.350,8 |
| 19-12-2025 | 495,70 | -1,5472 | 503,97 | 495,00 | -7,7900 | 72.875.899,0 |
| 18-12-2025 | 503,49 | -0,1764 | 505,43 | 501,07 | -0,8899 | 88.482.733,9 |
| 17-12-2025 | 504,38 | 0,9224 | 505,18 | 499,54 | 4,6100 | 77.958.525,1 |
| 16-12-2025 | 499,77 | -1,2994 | 508,02 | 499,49 | -6,5800 | 94.589.911,1 |
| 15-12-2025 | 506,35 | 1,3571 | 506,61 | 500,13 | 6,7800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 76.896.986,7 |
| 12-12-2025 | 499,57 | 0,7563 | 499,97 | 494,53 | 3,7500 | 88.508.919,0 |
| 11-12-2025 | 495,82 | 1,1052 | 498,07 | 491,46 | 5,4200 | 80.508.187,9 |
| 10-12-2025 | 490,40 | -0,2095 | 495,87 | 488,98 | -1,0300 | 96.850.113,2 |
| 09-12-2025 | 491,43 | -1,1684 | 499,15 | 490,84 | -5,8100 | 177.548.778,0 |
| 08-12-2025 | 497,24 | -1,3980 | 502,92 | 490,62 | -7,0500 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 50.916.741,2 |
| 05-12-2025 | 504,29 | 0,1887 | 505,75 | 500,71 | 0,9499 | 79.697.641,2 |
| 04-12-2025 | 503,34 | -0,2457 | 506,47 | 500,70 | -1,2400 | 82.547.430,6 |
| 03-12-2025 | 504,58 | -0,4085 | 509,41 | 504,10 | -2,0700 | -- |
| 02-12-2025 | 506,65 | -0,4127 | 508,10 | 503,16 | -2,1000 | 57.901.205,2 |
| 01-12-2025 | 508,75 | -0,9867 | 514,40 | 508,23 | -5,0700 | -- |
| 28-11-2025 | 513,82 | 0,5085 | 516,85 | 511,46 | 2,6000 | 54.939.226,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 72.248.184,2 |
| 26-11-2025 | 511,22 | 0,5210 | 512,70 | 507,77 | 2,6500 | 86.297.554,2 |
| 25-11-2025 | 508,57 | 0,1614 | 512,35 | 506,90 | 0,8200 | 161.193.290,2 |
| 24-11-2025 | 507,75 | 0,7160 | 509,20 | 497,27 | 3,6100 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 95.288.804,8 |
| 21-11-2025 | 504,14 | 0,4382 | 507,80 | 502,46 | 2,2000 | 95.273.692,6 |
| 20-11-2025 | 501,94 | 0,1116 | 506,45 | 500,50 | 0,5600 | 91.441.039,1 |
| 19-11-2025 | 501,38 | -0,5809 | 504,26 | 495,59 | -2,9300 | -- |
| 18-11-2025 | 504,31 | 0,1827 | 506,64 | 500,67 | 0,9200 | 118.625.235,7 |
| 17-11-2025 | 503,39 | -1,0924 | 511,25 | 502,85 | -5,5600 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 125.961.997,7 |
| 14-11-2025 | 508,95 | -0,8262 | 516,54 | 506,35 | -4,2400 | 175.159.660,4 |
| 13-11-2025 | 513,19 | 2,1354 | 514,24 | 504,84 | 10,730 | 160.280.428,7 |
| 12-11-2025 | 502,46 | 1,0315 | 504,45 | 497,08 | 5,1300 | 59.022.925,7 |
| 11-11-2025 | 497,33 | 0,0825 | 499,50 | 494,26 | 0,4099 | -- |
| 10-11-2025 | 496,92 | -0,4467 | 501,28 | 495,48 | -2,2300 | 111.831.292,6 |
| 08-11-2025 | -- | -- | -- | -- | -- | 130.444.725,2 |
| 07-11-2025 | 499,15 | 1,2248 | 500,16 | 493,44 | 6,0400 | 107.806.298,2 |
| 06-11-2025 | 493,11 | 0,8425 | 494,03 | 486,92 | 4,1200 | 136.480.176,7 |
| 05-11-2025 | 488,99 | 0,2583 | 493,88 | 487,98 | 1,2600 | 179.313.744,4 |
| 04-11-2025 | 487,73 | 2,5353 | 488,78 | 475,64 | 12,060 | 163.797.031,5 |
| 03-11-2025 | 475,67 | -0,4249 | 478,84 | 473,15 | -2,0300 | -- |
| 31-10-2025 | 477,70 | -0,1859 | 478,68 | 475,07 | -0,8899 | 112.339.696,4 |
| 30-10-2025 | 478,59 | 0,5863 | 480,86 | 474,49 | 2,7900 | 139.744.728,5 |
| 29-10-2025 | 475,80 | -1,1735 | 478,88 | 473,73 | -5,6500 | 99.184.315,8 |
| 28-10-2025 | 481,45 | -1,3502 | 485,66 | 481,12 | -6,5900 | 152.568.947,8 |
| 27-10-2025 | 488,04 | -0,8270 | 492,10 | 484,55 | -4,0700 | -- |
