Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
136.904.669,7
|
| 03-12-2024 |
470,19
|
-1,4865
|
478,32
|
468,87
|
-7,0950
|
136.903.727,1
|
| 02-12-2024 |
477,29
|
-1,2333
|
485,13
|
474,81
|
-5,9600
|
--
|
| 29-11-2024 |
483,25
|
0,0248
|
486,00
|
482,17
|
0,1200
|
93.362.559,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
194.235.239,2
|
| 27-11-2024 |
483,13
|
0,9908
|
491,66
|
481,00
|
4,7400
|
--
|
| 26-11-2024 |
478,39
|
0,1926
|
479,43
|
472,87
|
0,9200
|
75.407.236,2
|
| 25-11-2024 |
477,47
|
0,2435
|
482,50
|
476,70
|
1,1600
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
80.695.684,5
|
| 22-11-2024 |
476,31
|
0,9045
|
477,42
|
471,51
|
4,2700
|
106.946.899,0
|
| 21-11-2024 |
472,04
|
0,6717
|
474,64
|
467,01
|
3,1500
|
--
|
| 20-11-2024 |
468,89
|
0,0191
|
470,41
|
466,14
|
0,0900
|
64.086.660,4
|
| 19-11-2024 |
468,80
|
-0,7431
|
471,22
|
465,01
|
-3,5100
|
77.213.427,6
|
| 18-11-2024 |
472,31
|
0,4167
|
472,65
|
468,36
|
1,9600
|
--
|
| 15-11-2024 |
470,35
|
0,5644
|
472,25
|
465,19
|
2,6400
|
178.764.386,8
|
| 14-11-2024 |
467,71
|
-0,1078
|
469,40
|
466,00
|
-0,5050
|
78.173.224,4
|
| 13-11-2024 |
468,21
|
0,3697
|
468,39
|
464,14
|
1,7250
|
72.917.417,2
|
| 12-11-2024 |
--
|
-0,2245
|
--
|
--
|
-1,0500
|
--
|
| 11-11-2024 |
467,54
|
0,8694
|
470,51
|
464,13
|
4,0300
|
105.323.855,2
|
| 08-11-2024 |
463,51
|
0,6951
|
466,38
|
459,62
|
3,2000
|
104.076.740,7
|
| 07-11-2024 |
--
|
--
|
470,36
|
459,90
|
--
|
--
|
| 06-11-2024 |
468,45
|
4,9630
|
469,14
|
456,90
|
22,150
|
256.208.233,7
|
| 05-11-2024 |
442,55
|
-2,3068
|
--
|
441,21
|
-10,450
|
160.278.021,4
|
| 04-11-2024 |
--
|
--
|
451,94
|
437,95
|
--
|
--
|
| 02-11-2024 |
453,00
|
0,4657
|
--
|
--
|
2,1000
|
62.232.910,6
|
| 01-11-2024 |
450,90
|
-0,8357
|
455,10
|
450,73
|
-3,8000
|
85.298.586,0
|
| 31-10-2024 |
--
|
--
|
456,84
|
450,57
|
--
|
--
|
| 30-10-2024 |
454,70
|
-0,1098
|
457,56
|
453,82
|
-0,5000
|
71.684.323,3
|
| 29-10-2024 |
--
|
--
|
459,33
|
454,40
|
--
|
--
|
| 28-10-2024 |
458,69
|
1,0308
|
459,24
|
454,50
|
4,6800
|
66.826.060,6
|
| 26-10-2024 |
454,01
|
-0,7736
|
--
|
--
|
-3,5400
|
88.974.557,5
|
| 25-10-2024 |
457,55
|
-0,6211
|
459,75
|
453,05
|
-2,8600
|
85.597.728,2
|
| 24-10-2024 |
460,41
|
-0,8997
|
461,28
|
453,96
|
-4,1800
|
90.783.620,2
|
| 23-10-2024 |
461,00
|
-0,7727
|
463,29
|
458,73
|
-3,5900
|
99.824.461,3
|
| 22-10-2024 |
464,59
|
-0,0623
|
465,19
|
457,65
|
-0,2900
|
65.624.698,1
|
| 21-10-2024 |
--
|
--
|
465,86
|
461,68
|
--
|
--
|
| 19-10-2024 |
464,88
|
-0,2253
|
--
|
--
|
-1,0500
|
54.839.290,2
|
| 18-10-2024 |
465,93
|
-0,0150
|
467,40
|
463,25
|
-0,0700
|
59.235.825,7
|
| 17-10-2024 |
466,00
|
0,7720
|
467,75
|
464,22
|
3,5700
|
80.296.227,6
|
| 16-10-2024 |
462,43
|
0,5960
|
--
|
462,22
|
2,7400
|
140.757.721,0
|
| 15-10-2024 |
459,69
|
-0,0673
|
466,62
|
460,32
|
-0,3100
|
84.405.089,5
|
| 14-10-2024 |
--
|
--
|
462,10
|
458,10
|
--
|
--
|
| 12-10-2024 |
460,00
|
1,1322
|
--
|
--
|
5,1500
|
137.739.246,3
|
| 11-10-2024 |
454,85
|
-0,2040
|
463,45
|
455,40
|
-0,9300
|
86.589.963,3
|
| 10-10-2024 |
455,78
|
-0,2040
|
458,46
|
452,75
|
-0,9300
|
61.057.456,5
|
| 09-10-2024 |
453,70
|
0,1302
|
457,91
|
452,01
|
0,5900
|
57.195.221,0
|
| 08-10-2024 |
453,11
|
-1,9369
|
457,43
|
452,80
|
-8,9500
|
107.653.195,1
|
| 07-10-2024 |
--
|
--
|
462,84
|
452,45
|
--
|
--
|
| 05-10-2024 |
462,06
|
2,1239
|
--
|
--
|
9,6100
|
103.505.144,5
|
| 04-10-2024 |
--
|
--
|
462,20
|
453,00
|
--
|
--
|
