Mondragón Assembly compra la empresa ATP para crecer en el sector del embalaje para alimentos
La nueva filial cuenta con 60 trabajadores
Berkshire Hath
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | -- | -- | -- | -- | -- | 8.953,3 |
| 19-02-2026 | 497,00 | -0,4327 | 500,40 | 495,73 | -2,1600 | 57.255.909,8 |
| 18-02-2026 | 499,16 | -0,8718 | 505,17 | 497,68 | -4,3900 | 169.136.479,8 |
| 17-02-2026 | 503,55 | 1,1327 | 506,06 | 499,43 | 5,6400 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 116.451.722,6 |
| 13-02-2026 | 497,91 | -0,4180 | 502,00 | 495,50 | -2,0900 | 132.748.959,6 |
| 12-02-2026 | 500,00 | 0,0140 | 507,68 | 499,89 | 0,0700 | 75.200.808,2 |
| 11-02-2026 | 499,93 | -0,0259 | 503,28 | 497,35 | -0,1300 | 68.170.970,9 |
| 10-02-2026 | 500,06 | 0,4035 | 501,24 | 497,33 | 2,0100 | 93.609.064,3 |
| 09-02-2026 | 498,05 | -1,9451 | 507,74 | 497,29 | -9,8800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 112.471.959,0 |
| 06-02-2026 | 507,93 | 0,8177 | 509,61 | 502,87 | 4,1200 | 142.218.154,7 |
| 05-02-2026 | 503,81 | -0,0357 | 506,09 | 497,80 | -0,1800 | 310.246.430,3 |
| 04-02-2026 | 503,99 | 2,0821 | 512,13 | 494,68 | 10,280 | 127.665.540,3 |
| 03-02-2026 | 493,71 | 1,2925 | 496,03 | 482,32 | 6,3000 | -- |
| 02-02-2026 | 487,41 | 1,3558 | 488,06 | 478,65 | 6,5200 | 99.311.453,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 92.087.954,8 |
| 30-01-2026 | 480,89 | 0,9615 | 481,50 | 476,16 | 4,5800 | 86.498.774,4 |
| 29-01-2026 | 476,31 | 0,6168 | 477,24 | 473,08 | 2,9200 | 92.043.836,1 |
| 28-01-2026 | 473,39 | -0,2822 | 476,87 | 471,91 | -1,3400 | 135.699.021,9 |
| 27-01-2026 | 474,73 | -1,8625 | 483,50 | 474,70 | -9,0100 | -- |
| 26-01-2026 | 483,74 | 0,9579 | 484,88 | 478,00 | 4,5900 | 95.108.823,0 |
| 24-01-2026 | -- | -- | -- | -- | -- | 105.701.510,7 |
| 23-01-2026 | 479,15 | -1,1103 | 483,39 | 478,50 | -5,3800 | 83.244.183,7 |
| 22-01-2026 | 484,53 | 0,1405 | 485,65 | 481,75 | 0,6800 | 117.640.322,9 |
| 21-01-2026 | 483,85 | -0,3090 | 488,00 | 481,57 | -1,5000 | 124.735.926,7 |
| 20-01-2026 | 485,35 | -1,6056 | 490,95 | 482,75 | -7,9200 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 61.528.880,2 |
| 16-01-2026 | 493,27 | 0,1258 | 495,12 | 490,90 | 0,6200 | 62.897.993,7 |
| 15-01-2026 | 492,65 | -0,4445 | 495,57 | 490,75 | -2,2000 | 109.908.137,6 |
| 14-01-2026 | 494,85 | -0,0646 | 497,60 | 492,00 | -0,3200 | -- |
| 13-01-2026 | 495,17 | -0,7118 | 498,06 | 493,34 | -3,5500 | 101.530.696,9 |
| 12-01-2026 | 498,72 | -0,0841 | 500,02 | 495,10 | -0,4199 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 81.371.562,4 |
| 09-01-2026 | 499,14 | -0,1200 | 500,15 | 496,46 | -0,6000 | -- |
| 08-01-2026 | 499,74 | 0,7306 | 504,04 | 494,47 | 3,6250 | 122.223.988,2 |
| 07-01-2026 | 496,11 | -0,5901 | 499,10 | 493,10 | -2,9450 | 73.510.942,6 |
| 06-01-2026 | 499,06 | 0,0822 | 500,67 | 496,05 | 0,4099 | 91.628.187,5 |
| 05-01-2026 | 498,65 | 0,3643 | 503,40 | 494,46 | 1,8100 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 168.752.807,4 |
| 02-01-2026 | 496,84 | -1,1755 | 501,80 | 492,90 | -5,9100 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 52.038.704,1 |
| 31-12-2025 | 502,75 | -0,2222 | 505,89 | 502,53 | -1,1200 | 72.868.881,0 |
| 30-12-2025 | 503,87 | 0,5708 | 505,10 | 500,35 | 2,8600 | 61.515.044,9 |
| 29-12-2025 | 501,01 | 0,4994 | 501,50 | 497,27 | 2,4900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 46.441.572,2 |
| 26-12-2025 | 498,52 | -0,4950 | 501,54 | 496,85 | -2,4800 | -- |
| 24-12-2025 | 501,00 | 0,1079 | 501,50 | 499,25 | 0,5399 | 38.999.100,7 |
| 23-12-2025 | 500,46 | 0,1440 | 502,34 | 498,12 | 0,7200 | 69.068.074,8 |
| 22-12-2025 | 499,74 | 0,8150 | 500,30 | 495,60 | 4,0400 | -- |
