Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
161,45
|
-2,5354
|
163,85
|
160,65
|
-4,2000
|
--
|
| 25-11-2024 |
165,65
|
1,3459
|
166,65
|
163,80
|
2,2000
|
--
|
| 22-11-2024 |
163,45
|
4,1746
|
163,50
|
157,92
|
6,5500
|
--
|
| 21-11-2024 |
156,90
|
-0,1273
|
157,40
|
154,85
|
-0,2000
|
--
|
| 20-11-2024 |
157,10
|
-2,3009
|
163,15
|
156,70
|
-3,7000
|
--
|
| 19-11-2024 |
160,80
|
-0,4026
|
165,20
|
158,50
|
-0,6500
|
--
|
| 18-11-2024 |
161,45
|
0,0929
|
162,35
|
159,62
|
0,1500
|
--
|
| 15-11-2024 |
161,30
|
-3,8163
|
167,30
|
160,77
|
-6,4000
|
--
|
| 14-11-2024 |
167,70
|
1,2375
|
169,45
|
166,15
|
2,0500
|
--
|
| 13-11-2024 |
--
|
-0,7786
|
--
|
--
|
-1,3000
|
--
|
| 12-11-2024 |
168,47
|
-0,9553
|
170,35
|
168,00
|
-1,6250
|
--
|
| 11-11-2024 |
170,10
|
-0,3222
|
173,70
|
170,10
|
-0,5500
|
--
|
| 08-11-2024 |
170,65
|
-0,7560
|
174,65
|
170,00
|
-1,3000
|
--
|
| 07-11-2024 |
171,95
|
2,5037
|
173,25
|
167,20
|
4,2000
|
--
|
| 06-11-2024 |
167,75
|
-4,1839
|
175,10
|
167,37
|
-7,3250
|
--
|
| 05-11-2024 |
175,07
|
1,2286
|
175,75
|
171,25
|
2,1250
|
--
|
| 04-11-2024 |
172,95
|
4,7229
|
173,55
|
165,00
|
7,8000
|
--
|
| 01-11-2024 |
165,15
|
3,8026
|
165,70
|
160,90
|
6,0500
|
--
|
| 31-10-2024 |
159,10
|
-1,5165
|
161,00
|
158,75
|
-2,4500
|
--
|
| 30-10-2024 |
161,55
|
0,8741
|
162,87
|
159,45
|
1,4000
|
--
|
| 29-10-2024 |
160,15
|
-1,2029
|
163,75
|
160,12
|
-1,9500
|
--
|
| 28-10-2024 |
162,10
|
2,2712
|
163,70
|
158,92
|
3,6000
|
--
|
| 25-10-2024 |
158,50
|
-0,3144
|
159,65
|
154,50
|
-0,5000
|
--
|
| 24-10-2024 |
159,00
|
-3,8694
|
162,15
|
156,30
|
-6,4000
|
--
|
| 23-10-2024 |
165,40
|
-1,5183
|
168,67
|
163,95
|
-2,5500
|
--
|
| 22-10-2024 |
167,95
|
1,8959
|
168,77
|
162,45
|
3,1250
|
--
|
| 21-10-2024 |
164,82
|
-2,2390
|
170,10
|
164,77
|
-3,7750
|
--
|
| 18-10-2024 |
168,60
|
-0,6774
|
170,30
|
167,70
|
-1,1500
|
--
|
| 17-10-2024 |
169,75
|
2,9411
|
172,42
|
167,30
|
4,8500
|
--
|
| 16-10-2024 |
164,90
|
-0,6327
|
165,50
|
161,77
|
-1,0500
|
--
|
| 15-10-2024 |
165,95
|
0,4236
|
169,30
|
165,35
|
0,7000
|
--
|
| 14-10-2024 |
165,25
|
0,5170
|
165,50
|
161,65
|
0,8500
|
--
|
| 11-10-2024 |
164,40
|
1,2627
|
164,70
|
161,90
|
2,0500
|
--
|
| 10-10-2024 |
162,35
|
-0,2764
|
162,55
|
160,25
|
-0,4500
|
--
|
| 09-10-2024 |
162,80
|
0,1383
|
163,35
|
161,77
|
0,2250
|
--
|
| 08-10-2024 |
162,57
|
0,4789
|
162,87
|
161,00
|
0,7750
|
--
|
| 07-10-2024 |
161,80
|
-0,5225
|
162,90
|
159,60
|
-0,8500
|
--
|
| 04-10-2024 |
162,65
|
0,4632
|
164,15
|
161,65
|
0,7500
|
--
|
| 03-10-2024 |
161,90
|
-0,8573
|
163,00
|
159,80
|
-1,4000
|
--
|
| 02-10-2024 |
163,30
|
2,2222
|
163,30
|
158,15
|
3,5500
|
--
|
| 01-10-2024 |
159,75
|
-4,9107
|
168,05
|
158,65
|
-8,2500
|
--
|
| 30-09-2024 |
168,00
|
-0,5917
|
169,85
|
166,75
|
-1,0000
|
--
|
| 27-09-2024 |
169,00
|
0,9256
|
172,45
|
167,65
|
1,5500
|
--
|
