Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
162,65
|
0,4632
|
164,15
|
161,65
|
0,7500
|
--
|
| 03-10-2024 |
161,90
|
-0,8573
|
163,00
|
159,80
|
-1,4000
|
--
|
| 02-10-2024 |
163,30
|
2,2222
|
163,30
|
158,15
|
3,5500
|
--
|
| 01-10-2024 |
159,75
|
-4,9107
|
168,05
|
158,65
|
-8,2500
|
--
|
| 30-09-2024 |
168,00
|
-0,5917
|
169,85
|
166,75
|
-1,0000
|
--
|
| 27-09-2024 |
169,00
|
0,9256
|
172,45
|
167,65
|
1,5500
|
--
|
| 26-09-2024 |
167,45
|
-1,0050
|
171,40
|
165,60
|
-1,7000
|
--
|
| 25-09-2024 |
169,15
|
0,8345
|
169,15
|
165,05
|
1,4000
|
--
|
| 24-09-2024 |
167,75
|
-0,0595
|
168,75
|
166,37
|
-0,1000
|
--
|
| 23-09-2024 |
167,85
|
0,2688
|
169,55
|
164,80
|
0,4500
|
--
|
| 20-09-2024 |
167,40
|
-0,6822
|
169,90
|
167,00
|
-1,1500
|
--
|
| 19-09-2024 |
168,55
|
2,2134
|
170,10
|
163,35
|
3,6500
|
--
|
| 18-09-2024 |
164,90
|
-7,2292
|
167,65
|
164,00
|
-12,850
|
--
|
| 17-09-2024 |
177,75
|
2,6270
|
179,05
|
174,15
|
4,5500
|
--
|
| 16-09-2024 |
173,20
|
-1,0285
|
175,60
|
172,80
|
-1,8000
|
--
|
| 13-09-2024 |
175,00
|
3,0927
|
175,30
|
170,05
|
5,2500
|
--
|
| 12-09-2024 |
169,75
|
2,3206
|
172,20
|
168,90
|
3,8500
|
--
|
| 11-09-2024 |
165,90
|
-1,8633
|
170,85
|
164,05
|
-3,1500
|
--
|
| 10-09-2024 |
169,05
|
0,8050
|
171,55
|
168,10
|
1,3500
|
--
|
| 09-09-2024 |
167,70
|
1,3905
|
170,00
|
167,10
|
2,3000
|
--
|
| 06-09-2024 |
165,40
|
1,1620
|
169,00
|
162,65
|
1,9000
|
--
|
| 05-09-2024 |
163,50
|
-4,0211
|
168,95
|
163,40
|
-6,8500
|
--
|
| 04-09-2024 |
170,35
|
-1,2749
|
171,40
|
167,60
|
-2,2000
|
--
|
| 03-09-2024 |
172,55
|
-0,3752
|
178,05
|
171,15
|
-0,6500
|
--
|
| 02-09-2024 |
173,20
|
-1,4509
|
176,50
|
170,10
|
-2,5500
|
--
|
| 30-08-2024 |
175,75
|
-2,3746
|
180,70
|
175,40
|
-4,2750
|
--
|
| 29-08-2024 |
180,02
|
2,6660
|
181,27
|
175,45
|
4,6750
|
--
|
| 28-08-2024 |
175,35
|
0,9208
|
180,20
|
174,65
|
1,6000
|
--
|
| 27-08-2024 |
173,75
|
1,7867
|
175,60
|
171,80
|
3,0500
|
--
|
| 26-08-2024 |
170,70
|
-0,1754
|
172,65
|
170,55
|
-0,3000
|
--
|
| 23-08-2024 |
171,00
|
1,1235
|
171,30
|
169,15
|
1,9000
|
--
|
| 22-08-2024 |
169,10
|
-0,0886
|
170,35
|
168,60
|
-0,1500
|
--
|
| 21-08-2024 |
169,25
|
-0,5435
|
170,90
|
168,60
|
-0,9250
|
--
|
| 20-08-2024 |
170,17
|
-0,0146
|
171,90
|
169,60
|
-0,0250
|
--
|
| 19-08-2024 |
170,20
|
0,5019
|
170,75
|
168,62
|
0,8500
|
--
|
| 16-08-2024 |
169,35
|
-0,1768
|
172,80
|
169,25
|
-0,3000
|
--
|
| 15-08-2024 |
169,65
|
0,1180
|
171,62
|
168,70
|
0,2000
|
--
|
| 14-08-2024 |
169,45
|
0,0886
|
170,80
|
168,50
|
0,1500
|
--
|
| 13-08-2024 |
169,30
|
0,4747
|
169,70
|
166,65
|
0,8000
|
--
|
| 12-08-2024 |
168,50
|
1,2620
|
169,80
|
168,17
|
2,1000
|
--
|
| 09-08-2024 |
166,40
|
1,0935
|
168,00
|
165,60
|
1,8000
|
--
|
| 08-08-2024 |
164,60
|
-0,8732
|
164,65
|
161,05
|
-1,4500
|
--
|
| 07-08-2024 |
166,05
|
2,5949
|
167,35
|
162,92
|
4,2000
|
--
|
| 06-08-2024 |
161,85
|
1,6326
|
164,30
|
157,72
|
2,6000
|
--
|
| 05-08-2024 |
159,25
|
1,0149
|
159,32
|
147,85
|
1,6000
|
--
|
