Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
166,00
|
0,5755
|
166,55
|
163,90
|
0,9500
|
--
|
| 07-02-2025 |
165,05
|
-1,8435
|
168,30
|
164,55
|
-3,1000
|
--
|
| 06-02-2025 |
168,15
|
3,0646
|
168,30
|
162,30
|
5,0000
|
--
|
| 05-02-2025 |
163,15
|
-0,3968
|
163,80
|
161,25
|
-0,6500
|
--
|
| 04-02-2025 |
163,80
|
0,3061
|
164,60
|
160,30
|
0,5000
|
--
|
| 03-02-2025 |
163,30
|
-0,8951
|
163,80
|
158,50
|
-1,4750
|
--
|
| 31-01-2025 |
164,77
|
-0,6481
|
167,70
|
160,10
|
-1,0750
|
--
|
| 30-01-2025 |
165,85
|
-0,0903
|
168,45
|
164,10
|
-0,1500
|
--
|
| 29-01-2025 |
166,00
|
-0,2703
|
168,00
|
164,55
|
-0,4500
|
--
|
| 28-01-2025 |
166,45
|
0,2710
|
170,35
|
165,90
|
0,4500
|
--
|
| 27-01-2025 |
166,00
|
-0,7473
|
166,40
|
161,10
|
-1,2500
|
--
|
| 24-01-2025 |
167,25
|
1,0574
|
171,10
|
166,60
|
1,7500
|
--
|
| 23-01-2025 |
168,05
|
1,5407
|
168,10
|
164,45
|
2,5500
|
--
|
| 22-01-2025 |
165,50
|
-0,2411
|
167,00
|
164,90
|
-0,4000
|
--
|
| 21-01-2025 |
165,90
|
-1,1028
|
167,00
|
164,70
|
-1,8500
|
--
|
| 20-01-2025 |
167,75
|
0,5997
|
168,60
|
166,45
|
1,0000
|
--
|
| 17-01-2025 |
166,75
|
1,0912
|
168,05
|
165,70
|
1,8000
|
--
|
| 16-01-2025 |
164,95
|
3,7421
|
165,40
|
161,20
|
5,9500
|
--
|
| 15-01-2025 |
159,00
|
2,8793
|
159,45
|
153,10
|
4,4500
|
--
|
| 14-01-2025 |
154,55
|
1,0460
|
155,65
|
152,70
|
1,6000
|
--
|
| 13-01-2025 |
152,95
|
1,1908
|
153,60
|
149,65
|
1,8000
|
--
|
| 10-01-2025 |
151,15
|
-1,4024
|
154,65
|
150,95
|
-2,1500
|
--
|
| 09-01-2025 |
153,30
|
-1,7307
|
156,20
|
152,55
|
-2,7000
|
--
|
| 08-01-2025 |
156,00
|
-2,2556
|
159,90
|
155,65
|
-3,6000
|
--
|
| 07-01-2025 |
159,60
|
-3,3605
|
166,85
|
159,20
|
-5,5500
|
--
|
| 03-01-2025 |
165,15
|
0,0302
|
165,90
|
163,90
|
0,0500
|
--
|
| 02-01-2025 |
165,10
|
1,8193
|
166,30
|
163,60
|
2,9500
|
--
|
| 30-12-2024 |
162,15
|
-0,9468
|
164,90
|
162,15
|
-1,5500
|
--
|
| 27-12-2024 |
163,70
|
-1,2070
|
166,80
|
163,30
|
-2,0000
|
--
|
| 23-12-2024 |
165,70
|
-0,0603
|
166,35
|
163,40
|
-0,1000
|
--
|
| 20-12-2024 |
165,80
|
0,8515
|
166,35
|
160,80
|
1,4000
|
--
|
| 19-12-2024 |
164,40
|
-2,6931
|
167,95
|
164,15
|
-4,5500
|
--
|
| 18-12-2024 |
168,95
|
-0,1477
|
170,85
|
168,40
|
-0,2500
|
--
|
| 17-12-2024 |
169,20
|
-0,9947
|
170,25
|
166,50
|
-1,7000
|
--
|
| 16-12-2024 |
170,90
|
0,1758
|
171,05
|
168,50
|
0,3000
|
--
|
| 13-12-2024 |
170,60
|
0,1173
|
173,55
|
170,40
|
0,2000
|
--
|
| 12-12-2024 |
170,40
|
-0,9014
|
172,62
|
170,20
|
-1,5500
|
--
|
| 11-12-2024 |
171,95
|
0,0873
|
174,75
|
169,75
|
0,1500
|
--
|
