Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
152,30
|
-2,3717
|
155,95
|
150,60
|
-3,7000
|
--
|
| 20-03-2025 |
156,00
|
-1,5151
|
159,15
|
155,15
|
-2,4000
|
--
|
| 19-03-2025 |
158,40
|
0,2531
|
159,27
|
157,25
|
0,4000
|
--
|
| 18-03-2025 |
158,00
|
0,6690
|
159,70
|
156,90
|
1,0500
|
--
|
| 17-03-2025 |
156,95
|
0,9324
|
157,70
|
155,60
|
1,4500
|
--
|
| 14-03-2025 |
155,50
|
3,1509
|
156,05
|
150,75
|
4,7500
|
--
|
| 13-03-2025 |
150,75
|
-3,5508
|
156,35
|
150,45
|
-5,5500
|
--
|
| 12-03-2025 |
156,30
|
1,3290
|
158,55
|
154,80
|
2,0500
|
--
|
| 11-03-2025 |
154,25
|
-3,1397
|
160,65
|
153,67
|
-5,0000
|
--
|
| 10-03-2025 |
159,25
|
-1,3320
|
163,10
|
158,25
|
-2,1500
|
--
|
| 07-03-2025 |
161,40
|
1,1595
|
162,20
|
156,95
|
1,8500
|
--
|
| 06-03-2025 |
159,55
|
-0,5609
|
162,80
|
156,90
|
-0,9000
|
--
|
| 05-03-2025 |
160,45
|
2,3604
|
163,85
|
159,80
|
3,7000
|
--
|
| 04-03-2025 |
156,75
|
-2,1230
|
159,15
|
155,40
|
-3,4000
|
--
|
| 03-03-2025 |
160,15
|
-0,4042
|
162,00
|
159,30
|
-0,6500
|
--
|
| 28-02-2025 |
160,80
|
-1,5610
|
162,50
|
159,80
|
-2,5500
|
--
|
| 27-02-2025 |
163,35
|
-2,6809
|
165,95
|
161,45
|
-4,5000
|
--
|
| 26-02-2025 |
167,85
|
1,7118
|
168,15
|
165,82
|
2,8250
|
--
|
| 25-02-2025 |
165,02
|
-0,4674
|
166,70
|
163,85
|
-0,7750
|
--
|
| 24-02-2025 |
165,80
|
-1,3682
|
169,15
|
163,90
|
-2,3000
|
--
|
| 21-02-2025 |
168,10
|
-0,8259
|
172,40
|
167,52
|
-1,4000
|
--
|
| 20-02-2025 |
169,50
|
1,1336
|
169,90
|
167,00
|
1,9000
|
--
|
| 19-02-2025 |
167,60
|
-1,9022
|
171,50
|
166,92
|
-3,2500
|
--
|
| 18-02-2025 |
170,85
|
0,5591
|
172,30
|
169,85
|
0,9500
|
--
|
| 17-02-2025 |
169,90
|
0,9207
|
170,90
|
167,85
|
1,5500
|
--
|
| 14-02-2025 |
168,35
|
-3,1357
|
174,60
|
168,12
|
-5,4500
|
--
|
| 13-02-2025 |
173,80
|
4,8567
|
174,15
|
167,00
|
8,0500
|
--
|
| 12-02-2025 |
165,75
|
0,8365
|
166,45
|
163,02
|
1,3750
|
--
|
| 11-02-2025 |
164,37
|
-0,9789
|
168,10
|
162,25
|
-1,6250
|
--
|
| 10-02-2025 |
166,00
|
0,5755
|
166,55
|
163,90
|
0,9500
|
--
|
| 07-02-2025 |
165,05
|
-1,8435
|
168,30
|
164,55
|
-3,1000
|
--
|
| 06-02-2025 |
168,15
|
3,0646
|
168,30
|
162,30
|
5,0000
|
--
|
| 05-02-2025 |
163,15
|
-0,3968
|
163,80
|
161,25
|
-0,6500
|
--
|
| 04-02-2025 |
163,80
|
0,3061
|
164,60
|
160,30
|
0,5000
|
--
|
| 03-02-2025 |
163,30
|
-0,8951
|
163,80
|
158,50
|
-1,4750
|
--
|
| 31-01-2025 |
164,77
|
-0,6481
|
167,70
|
160,10
|
-1,0750
|
--
|
| 30-01-2025 |
165,85
|
-0,0903
|
168,45
|
164,10
|
-0,1500
|
--
|
| 29-01-2025 |
166,00
|
-0,2703
|
168,00
|
164,55
|
-0,4500
|
--
|
| 28-01-2025 |
166,45
|
0,2710
|
170,35
|
165,90
|
0,4500
|
--
|
| 27-01-2025 |
166,00
|
-0,7473
|
166,40
|
161,10
|
-1,2500
|
--
|
| 24-01-2025 |
167,25
|
1,0574
|
171,10
|
166,60
|
1,7500
|
--
|
| 23-01-2025 |
168,05
|
1,5407
|
168,10
|
164,45
|
2,5500
|
--
|
| 22-01-2025 |
165,50
|
-0,2411
|
167,00
|
164,90
|
-0,4000
|
--
|
